23747 Ｓ金摩通五六沽Ａ (认沽证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.047 | 1,723.000 | 64,972,500 | 6,812,500 | 13.625 | 31,610,000 | 0.050 | 33,187,500 | 0.050 |
| 17/04/2024 | 0.047 | 1,728.000 | 71,770,000 | 5,235,000 | 10.470 | 35,837,500 | 0.048 | 35,932,500 | 0.048 |
| 16/04/2024 | 0.050 | 1,713.000 | 63,215,000 | 5,140,000 | 10.280 | 31,150,000 | 0.049 | 32,015,000 | 0.049 |
| 15/04/2024 | 0.055 | 1,705.000 | 62,120,000 | 4,275,000 | 8.550 | 31,792,500 | 0.053 | 30,240,000 | 0.053 |
| 12/04/2024 | 0.045 | 1,743.000 | 74,675,000 | 5,827,500 | 11.655 | 36,587,500 | 0.045 | 38,065,000 | 0.045 |
| 11/04/2024 | 0.054 | 1,696.000 | 54,460,000 | 4,350,000 | 8.700 | 27,165,000 | 0.053 | 27,285,000 | 0.053 |
| 10/04/2024 | 0.052 | 1,706.000 | 62,442,500 | 4,230,000 | 8.460 | 30,282,500 | 0.053 | 32,160,000 | 0.053 |
| 09/04/2024 | 0.051 | 1,706.500 | 61,800,000 | 2,352,500 | 4.705 | 30,785,000 | 0.053 | 31,015,000 | 0.053 |
| 08/04/2024 | 0.055 | 1,695.000 | 49,840,000 | 2,122,500 | 4.245 | 24,515,000 | 0.056 | 25,325,000 | 0.056 |
| 05/04/2024 | 0.066 | 1,658.500 | 38,810,000 | 1,312,500 | 2.625 | 19,200,000 | 0.068 | 19,610,000 | 0.068 |
| 03/04/2024 | 0.069 | 1,646.500 | 47,457,500 | 902,500 | 1.805 | 23,325,000 | 0.067 | 24,132,500 | 0.067 |
| 02/04/2024 | 0.074 | 1,635.000 | 44,220,000 | 95,000 | 0.190 | 22,102,500 | 0.076 | 22,117,500 | 0.076 |
| 28/03/2024 | 0.094 | 1,589.000 | 0 | 80,000 | 0.160 | ||||
| 27/03/2024 | 0.097 | 1,579.500 | 41,230,000 | 80,000 | 0.160 | 20,575,000 | 0.102 | 20,655,000 | 0.102 |
| 26/03/2024 | 0.103 | 1,574.000 | 45,155,000 | 0 | 0.000 | 22,577,500 | 0.104 | 22,577,500 | 0.104 |
| 25/03/2024 | 0.107 | 1,568.000 | 42,855,000 | 0 | 0.000 | 21,430,000 | 0.108 | 21,425,000 | 0.108 |
| 22/03/2024 | 0.110 | 1,570.500 | 38,950,000 | 5,000 | 0.010 | 19,475,000 | 0.109 | 19,475,000 | 0.109 |
| 21/03/2024 | 0.100 | 1,598.500 | 36,605,000 | 5,000 | 0.010 | 18,302,500 | 0.102 | 18,302,500 | 0.102 |
| 20/03/2024 | 0.117 | 1,562.500 | 18,150,000 | 5,000 | 0.010 | 9,075,000 | 0.117 | 9,075,000 | 0.117 |
| 19/03/2024 | 0.118 | 1,561.500 | 14,960,000 | 5,000 | 0.010 | 7,477,500 | 0.116 | 7,482,500 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |