23754 中油汇丰四乙沽Ａ (认沽证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.046 | 7.540 | 860,000 | 1,850,000 | 2.310 | 340,000 | 0.047 | 420,000 | 0.046 |
| 13/05/2024 | 0.044 | 7.620 | 28,640,000 | 1,770,000 | 2.210 | 14,200,000 | 0.046 | 14,420,000 | 0.046 |
| 10/05/2024 | 0.043 | 7.680 | 2,030,000 | 1,550,000 | 1.940 | 1,000,000 | 0.049 | 1,030,000 | 0.049 |
| 09/05/2024 | 0.058 | 7.340 | 34,800,000 | 1,520,000 | 1.900 | 17,600,000 | 0.054 | 17,200,000 | 0.054 |
| 08/05/2024 | 0.059 | 7.280 | 35,750,000 | 1,920,000 | 2.400 | 17,750,000 | 0.055 | 17,780,000 | 0.055 |
| 07/05/2024 | 0.063 | 7.240 | 56,180,000 | 1,890,000 | 2.360 | 28,010,000 | 0.061 | 28,170,000 | 0.061 |
| 06/05/2024 | 0.068 | 7.160 | 42,320,000 | 1,730,000 | 2.160 | 21,560,000 | 0.071 | 20,760,000 | 0.071 |
| 03/05/2024 | 0.071 | 7.110 | 36,760,000 | 2,530,000 | 3.160 | 17,920,000 | 0.071 | 18,580,000 | 0.071 |
| 02/05/2024 | 0.076 | 7.100 | 44,260,000 | 1,870,000 | 2.340 | 22,600,000 | 0.073 | 21,660,000 | 0.072 |
| 30/04/2024 | 0.060 | 7.380 | 8,070,000 | 2,810,000 | 3.510 | 3,860,000 | 0.058 | 4,210,000 | 0.058 |
| 29/04/2024 | 0.064 | 7.300 | 25,960,000 | 2,460,000 | 3.080 | 13,010,000 | 0.064 | 12,400,000 | 0.064 |
| 26/04/2024 | 0.053 | 7.540 | 1,800,000 | 3,070,000 | 3.840 | 850,000 | 0.051 | 850,000 | 0.051 |
| 25/04/2024 | 0.062 | 7.360 | 12,340,000 | 3,070,000 | 3.840 | 6,170,000 | 0.063 | 6,170,000 | 0.062 |
| 24/04/2024 | 0.066 | 7.270 | 26,400,000 | 3,070,000 | 3.840 | 13,600,000 | 0.064 | 12,800,000 | 0.064 |
| 23/04/2024 | 0.069 | 7.240 | 17,250,000 | 3,870,000 | 4.840 | 9,880,000 | 0.069 | 7,370,000 | 0.069 |
| 22/04/2024 | 0.065 | 7.290 | 4,340,000 | 6,380,000 | 7.980 | 3,200,000 | 0.063 | ||
| 19/04/2024 | 0.058 | 7.490 | 13,540,000 | 9,580,000 | 11.980 | 4,670,000 | 0.057 | 7,850,000 | 0.057 |
| 18/04/2024 | 0.066 | 7.320 | 5,720,000 | 6,400,000 | 8.000 | 3,460,000 | 0.069 | 2,260,000 | 0.068 |
| 17/04/2024 | 0.060 | 7.430 | 1,450,000 | 7,600,000 | 9.500 | 610,000 | 0.059 | 520,000 | 0.059 |
| 16/04/2024 | 0.055 | 7.530 | 51,360,000 | 7,690,000 | 9.610 | 23,980,000 | 0.052 | 26,580,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |