23755 阿里信证六三购Ｅ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.035 | 160.400 | 15,110,000 | 42,000,000 | 28.000 | 7,710,000 | 0.036 | 4,460,000 | 0.037 |
| 16/01/2026 | 0.048 | 166.200 | 29,850,000 | 45,250,000 | 30.170 | 5,630,000 | 0.052 | 7,790,000 | 0.054 |
| 15/01/2026 | 0.053 | 164.600 | 86,710,000 | 43,090,000 | 28.730 | 34,410,000 | 0.056 | 36,350,000 | 0.056 |
| 14/01/2026 | 0.064 | 169.000 | 155,890,000 | 41,150,000 | 27.430 | 66,700,000 | 0.057 | 55,430,000 | 0.057 |
| 13/01/2026 | 0.040 | 159.900 | 66,150,000 | 52,420,000 | 34.950 | 32,590,000 | 0.042 | 21,300,000 | 0.042 |
| 12/01/2026 | 0.028 | 154.300 | 14,930,000 | 63,710,000 | 42.470 | 11,530,000 | 0.026 | 660,000 | 0.022 |
| 09/01/2026 | 0.016 | 146.500 | 17,610,000 | 74,580,000 | 49.720 | 16,260,000 | 0.017 | 320,000 | 0.020 |
| 08/01/2026 | 0.014 | 142.600 | 8,370,000 | 90,520,000 | 60.350 | 2,110,000 | 0.015 | 2,530,000 | 0.014 |
| 07/01/2026 | 0.018 | 145.900 | 4,350,000 | 90,100,000 | 60.070 | 60,000 | 0.017 | 3,820,000 | 0.018 |
| 06/01/2026 | 0.025 | 150.800 | 12,090,000 | 86,340,000 | 57.560 | 5,470,000 | 0.026 | 3,940,000 | 0.025 |
| 05/01/2026 | 0.027 | 152.800 | 16,790,000 | 87,870,000 | 58.580 | 8,200,000 | 0.027 | 6,410,000 | 0.027 |
| 02/01/2026 | 0.021 | 149.000 | 9,030,000 | 89,660,000 | 59.770 | 6,070,000 | 0.021 | 1,750,000 | 0.023 |
| 31/12/2025 | 0.015 | 142.800 | 3,040,000 | 93,980,000 | 62.650 | 1,950,000 | 0.015 | 620,000 | 0.015 |
| 30/12/2025 | 0.018 | 144.500 | 3,570,000 | 95,310,000 | 63.540 | 2,020,000 | 0.016 | 500,000 | 0.016 |
| 29/12/2025 | 0.016 | 143.300 | 3,500,000 | 96,830,000 | 64.550 | 520,000 | 0.021 | 2,440,000 | 0.019 |
| 24/12/2025 | 0.019 | 146.000 | 3,240,000 | 94,910,000 | 63.270 | 1,560,000 | 0.021 | ||
| 23/12/2025 | 0.022 | 147.200 | 3,950,000 | 93,350,000 | 62.230 | 2,580,000 | 0.023 | 560,000 | 0.022 |
| 22/12/2025 | 0.021 | 146.400 | 9,210,000 | 95,370,000 | 63.580 | 3,900,000 | 0.024 | 4,150,000 | 0.022 |
| 19/12/2025 | 0.022 | 145.300 | 3,120,000 | 95,120,000 | 63.410 | 230,000 | 0.021 | 2,340,000 | 0.022 |
| 18/12/2025 | 0.021 | 144.100 | 5,300,000 | 93,010,000 | 62.010 | 1,880,000 | 0.020 | 2,460,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |