23757 Ｓ金瑞银五六沽Ａ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.045 | 1,721.000 | 480,000 | ||||||
| 16/05/2024 | 0.043 | 1,726.000 | 10,000 | 255,000 | 0.430 | 10,000 | 0.043 | ||
| 14/05/2024 | 0.052 | 1,692.000 | 0 | 245,000 | 0.410 | ||||
| 13/05/2024 | 0.050 | 1,698.000 | 0 | 245,000 | 0.410 | ||||
| 10/05/2024 | 0.047 | 1,713.500 | 37,500 | 245,000 | 0.410 | 30,000 | 0.047 | 2,500 | 0.050 |
| 09/05/2024 | 0.060 | 1,671.000 | 0 | 272,500 | 0.450 | ||||
| 08/05/2024 | 0.060 | 1,669.000 | 0 | 272,500 | 0.450 | ||||
| 07/05/2024 | 0.057 | 1,678.000 | 180,000 | 272,500 | 0.450 | 180,000 | 0.056 | ||
| 06/05/2024 | 0.057 | 1,680.000 | 5,000 | 452,500 | 0.750 | 5,000 | 0.060 | ||
| 03/05/2024 | 0.061 | 1,663.500 | 55,000 | 447,500 | 0.750 | 20,000 | 0.061 | 35,000 | 0.061 |
| 02/05/2024 | 0.058 | 1,670.500 | 0 | 432,500 | 0.720 | ||||
| 30/04/2024 | 0.057 | 1,677.500 | 0 | 432,500 | 0.720 | ||||
| 29/04/2024 | 0.054 | 1,693.000 | 40,000 | 432,500 | 0.720 | 40,000 | 0.055 | ||
| 26/04/2024 | 0.052 | 1,701.000 | 0 | 392,500 | 0.650 | ||||
| 25/04/2024 | 0.057 | 1,684.500 | 0 | 392,500 | 0.650 | ||||
| 24/04/2024 | 0.057 | 1,683.000 | 80,000 | 392,500 | 0.650 | 80,000 | 0.056 | ||
| 23/04/2024 | 0.059 | 1,675.000 | 337,500 | 472,500 | 0.790 | 50,000 | 0.059 | 287,500 | 0.061 |
| 22/04/2024 | 0.049 | 1,712.000 | 0 | 235,000 | 0.390 | ||||
| 19/04/2024 | 0.048 | 1,730.000 | 10,000 | 235,000 | 0.390 | 10,000 | 0.044 | ||
| 18/04/2024 | 0.049 | 1,723.000 | 0 | 245,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |