23784 信光麦银五七沽Ａ (认沽证)
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.335 | 5.190 | 60,000 | 60,000 | 0.158 | 60,000 | 0.335 | ||
| 23/04/2024 | 0.335 | 5.160 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.330 | 5.260 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.325 | 5.280 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.320 | 5.430 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.320 | 5.400 | 30,000 | 0 | 0.000 | 20,000 | 0.323 | 10,000 | 0.325 |
| 16/04/2024 | 0.310 | 5.600 | 20,000 | 10,000 | 0.026 | 10,000 | 0.305 | 10,000 | 0.310 |
| 15/04/2024 | 0.290 | 5.910 | 20,000 | 10,000 | 0.026 | 20,000 | 0.290 | ||
| 12/04/2024 | 0.275 | 6.070 | 0 | 30,000 | 0.079 | ||||
| 11/04/2024 | 0.265 | 6.280 | 0 | 30,000 | 0.079 | ||||
| 10/04/2024 | 0.260 | 6.400 | 200,000 | 30,000 | 0.079 | 200,000 | 0.260 | ||
| 09/04/2024 | 0.255 | 6.500 | 440,000 | 230,000 | 0.607 | 120,000 | 0.252 | 320,000 | 0.250 |
| 08/04/2024 | 0.275 | 6.170 | 90,000 | 30,000 | 0.079 | 30,000 | 0.285 | 60,000 | 0.279 |
| 05/04/2024 | 6.420 | 0 | 0 | 0.000 | |||||
| 03/04/2024 | 6.140 | 0 | 0 | 0.000 | |||||
| 02/04/2024 | 6.320 | 0 | 0 | 0.000 | |||||
| 28/03/2024 | 6.060 | 0 | 0 | 0.000 | |||||
| 27/03/2024 | 5.990 | 0 | 0 | 0.000 | |||||
| 26/03/2024 | 5.950 | 0 | 0 | 0.000 | |||||
| 25/03/2024 | 6.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |