23784 阿里法巴六三购Ｅ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.012 | 159.700 | 0 | 1,740,000 | 2.486 | ||||
| 19/01/2026 | 0.012 | 160.400 | 50,000 | 1,740,000 | 2.486 | 50,000 | 0.012 | ||
| 16/01/2026 | 0.017 | 166.200 | 0 | 1,790,000 | 2.557 | ||||
| 15/01/2026 | 0.018 | 164.600 | 1,190,000 | 1,790,000 | 2.557 | 225,000 | 0.020 | 450,000 | 0.021 |
| 14/01/2026 | 0.023 | 169.000 | 5,785,000 | 1,565,000 | 2.236 | 3,130,000 | 0.021 | 2,475,000 | 0.021 |
| 13/01/2026 | 0.015 | 159.900 | 440,000 | 2,220,000 | 3.171 | 220,000 | 0.017 | 120,000 | 0.016 |
| 12/01/2026 | 0.015 | 154.300 | 0 | 2,320,000 | 3.314 | ||||
| 09/01/2026 | 0.015 | 146.500 | 0 | 2,320,000 | 3.314 | ||||
| 08/01/2026 | 0.015 | 142.600 | 0 | 2,320,000 | 3.314 | ||||
| 07/01/2026 | 0.015 | 145.900 | 0 | 2,320,000 | 3.314 | ||||
| 06/01/2026 | 0.015 | 150.800 | 0 | 2,320,000 | 3.314 | ||||
| 05/01/2026 | 0.015 | 152.800 | 0 | 2,320,000 | 3.314 | ||||
| 02/01/2026 | 0.015 | 149.000 | 0 | 2,320,000 | 3.314 | ||||
| 31/12/2025 | 0.015 | 142.800 | 0 | 2,320,000 | 3.314 | ||||
| 30/12/2025 | 0.015 | 144.500 | 0 | 2,320,000 | 3.314 | ||||
| 29/12/2025 | 0.015 | 143.300 | 0 | 2,320,000 | 3.314 | ||||
| 24/12/2025 | 0.015 | 146.000 | 0 | 2,320,000 | 3.314 | ||||
| 23/12/2025 | 0.015 | 147.200 | 0 | 2,320,000 | 3.314 | ||||
| 22/12/2025 | 0.015 | 146.400 | 0 | 2,320,000 | 3.314 | ||||
| 19/12/2025 | 0.015 | 145.300 | 0 | 2,320,000 | 3.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |