23794 中递韩投四乙购Ａ (认购证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.067 | 173.000 | 1,065,000 | ||||||
| 16/09/2024 | 0.072 | 173.000 | 865,000 | 375,000 | 0.938 | 425,000 | 0.072 | 440,000 | 0.070 |
| 13/09/2024 | 0.074 | 172.000 | 2,240,000 | 360,000 | 0.900 | 1,120,000 | 0.076 | 1,120,000 | 0.075 |
| 12/09/2024 | 0.070 | 168.600 | 8,650,000 | 360,000 | 0.900 | 4,345,000 | 0.073 | 4,305,000 | 0.072 |
| 11/09/2024 | 0.078 | 170.700 | 4,600,000 | 400,000 | 1.000 | 2,325,000 | 0.076 | 2,275,000 | 0.075 |
| 10/09/2024 | 0.077 | 169.500 | 6,625,000 | 450,000 | 1.125 | 3,275,000 | 0.080 | 3,325,000 | 0.080 |
| 09/09/2024 | 0.078 | 167.600 | 8,280,000 | 400,000 | 1.000 | 4,140,000 | 0.082 | 4,140,000 | 0.082 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.086 | 166.273 | 5,760,000 | 400,000 | 1.000 | 2,880,000 | 0.089 | 2,880,000 | 0.089 |
| 04/09/2024 | 0.109 | 171.373 | 6,110,000 | 400,000 | 1.000 | 3,055,000 | 0.107 | 3,055,000 | 0.106 |
| 03/09/2024 | 0.116 | 172.373 | 11,000,000 | 400,000 | 1.000 | 5,480,000 | 0.121 | 5,520,000 | 0.121 |
| 02/09/2024 | 0.119 | 169.373 | 11,085,000 | 360,000 | 0.900 | 5,565,000 | 0.110 | 5,520,000 | 0.110 |
| 30/08/2024 | 0.114 | 168.473 | 5,225,000 | 405,000 | 1.012 | 2,635,000 | 0.106 | 2,590,000 | 0.105 |
| 29/08/2024 | 0.099 | 161.673 | 4,375,000 | 450,000 | 1.125 | 2,185,000 | 0.095 | 2,190,000 | 0.095 |
| 28/08/2024 | 0.092 | 158.473 | 260,000 | 445,000 | 1.112 | 130,000 | 0.095 | 130,000 | 0.095 |
| 27/08/2024 | 0.094 | 158.473 | 1,630,000 | 445,000 | 1.112 | 810,000 | 0.096 | 820,000 | 0.096 |
| 26/08/2024 | 0.091 | 156.573 | 820,000 | 435,000 | 1.088 | 410,000 | 0.092 | 410,000 | 0.091 |
| 23/08/2024 | 0.099 | 158.773 | 1,440,000 | 435,000 | 1.088 | 710,000 | 0.101 | 730,000 | 0.101 |
| 22/08/2024 | 0.111 | 162.773 | 1,780,000 | 415,000 | 1.038 | 885,000 | 0.109 | 895,000 | 0.108 |
| 21/08/2024 | 0.101 | 158.473 | 7,525,000 | 405,000 | 1.012 | 3,970,000 | 0.103 | 3,405,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |