日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/04/2024 | 0.085 | 8.600 | 7,600,000 | 104,000 | 0.170 | 3,800,000 | 0.085 | 3,800,000 | 0.083 |
17/04/2024 | 0.077 | 8.350 | 1,192,000 | 104,000 | 0.170 | 596,000 | 0.076 | 596,000 | 0.076 |
16/04/2024 | 0.074 | 8.200 | 8,176,000 | 104,000 | 0.170 | 4,088,000 | 0.077 | 4,088,000 | 0.076 |
15/04/2024 | 0.082 | 8.440 | 22,688,000 | 104,000 | 0.170 | 11,344,000 | 0.089 | 11,344,000 | 0.089 |
12/04/2024 | 0.089 | 8.650 | 2,288,000 | 104,000 | 0.170 | 1,116,000 | 0.092 | 1,172,000 | 0.093 |
11/04/2024 | 0.101 | 8.970 | 6,160,000 | 48,000 | 0.080 | 3,080,000 | 0.103 | 3,080,000 | 0.103 |
10/04/2024 | 0.107 | 9.200 | 3,368,000 | 48,000 | 0.080 | 1,684,000 | 0.108 | 1,684,000 | 0.108 |
09/04/2024 | 0.107 | 9.170 | 11,352,000 | 48,000 | 0.080 | 5,676,000 | 0.108 | 5,676,000 | 0.107 |
08/04/2024 | 0.102 | 8.980 | 6,464,000 | 48,000 | 0.080 | 3,260,000 | 0.102 | 3,204,000 | 0.101 |
05/04/2024 | 0.097 | 8.850 | 1,296,000 | 104,000 | 0.170 | 620,000 | 0.092 | 676,000 | 0.091 |
03/04/2024 | 0.107 | 9.100 | 3,896,000 | 48,000 | 0.080 | 1,924,000 | 0.109 | 1,972,000 | 0.109 |
02/04/2024 | 0.116 | 9.350 | 15,536,000 | 0 | 0.000 | 7,768,000 | 0.121 | 7,768,000 | 0.121 |
28/03/2024 | 0.116 | 9.280 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.113 | 1,640,000 | 0.113 |
27/03/2024 | 0.111 | 9.140 | 9,440,000 | 0 | 0.000 | 4,720,000 | 0.115 | 4,720,000 | 0.115 |
26/03/2024 | 0.119 | 9.330 | 8,696,000 | 0 | 0.000 | 4,348,000 | 0.121 | 4,348,000 | 0.122 |
25/03/2024 | 0.124 | 9.480 | 7,536,000 | 0 | 0.000 | 3,768,000 | 0.131 | 3,768,000 | 0.132 |
22/03/2024 | 0.142 | 9.890 | 8,688,000 | 0 | 0.000 | 4,344,000 | 0.142 | 4,344,000 | 0.143 |
21/03/2024 | 0.161 | 10.340 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.163 | 2,360,000 | 0.164 |
20/03/2024 | 0.154 | 10.180 | 5,808,000 | 0 | 0.000 | 2,904,000 | 0.150 | 2,904,000 | 0.150 |
19/03/2024 | 0.149 | 9.990 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.157 | 2,300,000 | 0.157 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 19/04/2024 10:38 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |