23812 洛钼法兴五七购Ｂ (认购证)
按盘价 
0.126 -0.004 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.130 | 6.370 | 105,000 | 600,000 | 0.600 | 105,000 | 0.131 | ||
| 14/05/2025 | 0.150 | 6.570 | 45,000 | 705,000 | 0.705 | 30,000 | 0.147 | 15,000 | 0.146 |
| 13/05/2025 | 0.138 | 6.420 | 0 | 720,000 | 0.720 | ||||
| 12/05/2025 | 0.143 | 6.470 | 45,000 | 720,000 | 0.720 | 30,000 | 0.128 | ||
| 09/05/2025 | 0.110 | 6.100 | 120,000 | 750,000 | 0.750 | 60,000 | 0.110 | 60,000 | 0.112 |
| 08/05/2025 | 0.121 | 6.150 | 0 | 750,000 | 0.750 | ||||
| 07/05/2025 | 0.133 | 6.240 | 240,000 | 750,000 | 0.750 | 240,000 | 0.138 | ||
| 06/05/2025 | 0.121 | 6.130 | 0 | 990,000 | 0.990 | ||||
| 02/05/2025 | 0.123 | 6.140 | 0 | 990,000 | 0.990 | ||||
| 30/04/2025 | 0.121 | 6.100 | 0 | 990,000 | 0.990 | ||||
| 29/04/2025 | 0.131 | 6.150 | 315,000 | 990,000 | 0.990 | 285,000 | 0.134 | ||
| 28/04/2025 | 0.129 | 6.100 | 585,000 | 1,275,000 | 1.275 | 390,000 | 0.132 | ||
| 25/04/2025 | 0.114 | 5.930 | 600,000 | 1,665,000 | 1.665 | 300,000 | 0.118 | 150,000 | 0.114 |
| 24/04/2025 | 0.110 | 5.910 | 150,000 | 1,815,000 | 1.815 | 150,000 | 0.109 | ||
| 23/04/2025 | 0.105 | 5.880 | 3,810,000 | 1,665,000 | 1.665 | 1,935,000 | 0.108 | 1,875,000 | 0.111 |
| 22/04/2025 | 0.120 | 6.060 | 25,380,000 | 1,725,000 | 1.725 | 22,155,000 | 0.116 | 465,000 | 0.124 |
| 17/04/2025 | 0.072 | 5.530 | 75,000 | 23,415,000 | 23.415 | 75,000 | 0.072 | ||
| 16/04/2025 | 0.067 | 5.440 | 135,000 | 23,490,000 | 23.490 | 120,000 | 0.068 | 15,000 | 0.067 |
| 15/04/2025 | 0.081 | 5.650 | 840,000 | 23,595,000 | 23.595 | 420,000 | 0.081 | 30,000 | 0.081 |
| 14/04/2025 | 0.090 | 5.740 | 1,200,000 | 23,985,000 | 23.985 | 195,000 | 0.091 | 885,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |