23847 小米汇丰六四购Ｄ (认购证)
按盘价 
0.063 +0.012 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.051 | 41.980 | 100,000 | 5,142,000 | 8.570 | 100,000 | 0.043 | ||
| 03/12/2025 | 0.039 | 40.220 | 466,000 | 5,242,000 | 8.740 | 316,000 | 0.039 | 50,000 | 0.041 |
| 02/12/2025 | 0.043 | 40.700 | 574,000 | 5,508,000 | 9.180 | 198,000 | 0.043 | 376,000 | 0.045 |
| 01/12/2025 | 0.039 | 40.300 | 130,000 | 5,330,000 | 8.880 | 40,000 | 0.039 | 90,000 | 0.040 |
| 28/11/2025 | 0.050 | 41.020 | 42,000 | 5,280,000 | 8.800 | 42,000 | 0.049 | ||
| 27/11/2025 | 0.054 | 41.100 | 406,000 | 5,238,000 | 8.730 | 366,000 | 0.052 | 40,000 | 0.057 |
| 26/11/2025 | 0.045 | 40.100 | 136,000 | 5,564,000 | 9.270 | 50,000 | 0.051 | 50,000 | 0.047 |
| 25/11/2025 | 0.047 | 40.340 | 184,000 | 5,564,000 | 9.270 | 80,000 | 0.043 | 104,000 | 0.051 |
| 24/11/2025 | 0.035 | 38.660 | 1,458,000 | 5,540,000 | 9.230 | 356,000 | 0.035 | 1,068,000 | 0.035 |
| 21/11/2025 | 0.032 | 38.080 | 926,000 | 4,828,000 | 8.050 | 348,000 | 0.032 | 526,000 | 0.031 |
| 20/11/2025 | 0.029 | 37.700 | 19,330,000 | 4,650,000 | 7.750 | 12,594,000 | 0.030 | 3,350,000 | 0.031 |
| 19/11/2025 | 0.037 | 38.820 | 19,136,000 | 13,894,000 | 23.160 | 8,778,000 | 0.038 | 9,248,000 | 0.036 |
| 18/11/2025 | 0.047 | 40.780 | 26,202,000 | 13,424,000 | 22.370 | 12,046,000 | 0.048 | 13,696,000 | 0.048 |
| 17/11/2025 | 0.056 | 41.960 | 13,306,000 | 11,774,000 | 19.620 | 3,880,000 | 0.057 | 9,230,000 | 0.057 |
| 14/11/2025 | 0.064 | 42.360 | 14,498,000 | 6,424,000 | 10.710 | 5,734,000 | 0.067 | 8,072,000 | 0.066 |
| 13/11/2025 | 0.076 | 43.500 | 19,004,000 | 4,086,000 | 6.810 | 8,064,000 | 0.079 | 9,132,000 | 0.078 |
| 12/11/2025 | 0.083 | 43.700 | 22,470,000 | 3,018,000 | 5.030 | 10,534,000 | 0.090 | 11,722,000 | 0.089 |
| 11/11/2025 | 0.075 | 42.980 | 2,344,000 | 1,830,000 | 3.050 | 1,168,000 | 0.077 | 1,010,000 | 0.077 |
| 10/11/2025 | 0.072 | 42.360 | 8,880,000 | 1,988,000 | 3.310 | 4,296,000 | 0.066 | 4,334,000 | 0.066 |
| 07/11/2025 | 0.067 | 42.240 | 19,774,000 | 1,950,000 | 3.250 | 8,662,000 | 0.064 | 8,608,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |