23851 招行瑞银六六购Ｂ (认购证)
按盘价 
0.115 -0.022 (-16.058%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.137 | 49.231 | 2,960,000 | 10,000 | 0.020 | 1,475,000 | 0.143 | 1,485,000 | 0.144 |
| 12/01/2026 | 0.140 | 49.231 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.139 | 1,210,000 | 0.139 |
| 09/01/2026 | 0.137 | 49.031 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.142 | 2,000,000 | 0.141 |
| 08/01/2026 | 0.146 | 49.281 | 1,060,000 | 0 | 0.000 | 530,000 | 0.152 | 530,000 | 0.151 |
| 07/01/2026 | 0.177 | 50.281 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.196 | 50.881 | 140,000 | 0 | 0.000 | 70,000 | 0.176 | 70,000 | 0.176 |
| 05/01/2026 | 0.197 | 50.931 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.203 | 1,050,000 | 0.205 |
| 02/01/2026 | 0.244 | 52.431 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.239 | 1,115,000 | 0.237 |
| 31/12/2025 | 0.226 | 51.681 | 6,460,000 | 5,000 | 0.010 | 3,230,000 | 0.207 | 3,230,000 | 0.208 |
| 30/12/2025 | 0.227 | 51.881 | 4,905,000 | 5,000 | 0.010 | 2,450,000 | 0.218 | 2,455,000 | 0.215 |
| 29/12/2025 | 0.202 | 51.031 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.189 | 1,390,000 | 0.187 |
| 24/12/2025 | 0.179 | 50.481 | 20,000 | 0 | 0.000 | 10,000 | 0.176 | 10,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |