23851 快手摩利五六购Ａ (认购证)
按盘价 
0.150 +0.036 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.114 | 45.200 | 1,180,000 | 120,000 | 0.133 | 580,000 | 0.118 | 600,000 | 0.118 |
| 19/04/2024 | 0.109 | 44.350 | 1,400,000 | 100,000 | 0.111 | 720,000 | 0.111 | 600,000 | 0.111 |
| 18/04/2024 | 0.122 | 45.850 | 1,630,000 | 220,000 | 0.244 | 815,000 | 0.123 | 815,000 | 0.123 |
| 17/04/2024 | 0.120 | 45.650 | 1,400,000 | 220,000 | 0.244 | 700,000 | 0.122 | 700,000 | 0.127 |
| 16/04/2024 | 0.133 | 47.100 | 300,000 | 220,000 | 0.244 | 150,000 | 0.133 | 150,000 | 0.134 |
| 15/04/2024 | 0.149 | 48.750 | 250,000 | 220,000 | 0.244 | 125,000 | 0.144 | 125,000 | 0.136 |
| 12/04/2024 | 0.154 | 49.150 | 120,000 | 220,000 | 0.244 | 50,000 | 0.158 | 70,000 | 0.158 |
| 11/04/2024 | 0.157 | 49.650 | 50,000 | 200,000 | 0.222 | 25,000 | 0.155 | 25,000 | 0.153 |
| 10/04/2024 | 0.163 | 50.100 | 350,000 | 200,000 | 0.222 | 175,000 | 0.164 | 175,000 | 0.167 |
| 09/04/2024 | 0.160 | 49.600 | 50,000 | 200,000 | 0.222 | 25,000 | 0.160 | 25,000 | 0.159 |
| 08/04/2024 | 0.161 | 49.650 | 350,000 | 200,000 | 0.222 | 175,000 | 0.161 | 175,000 | 0.165 |
| 05/04/2024 | 0.162 | 49.650 | 0 | 200,000 | 0.222 | ||||
| 03/04/2024 | 0.159 | 49.200 | 0 | 200,000 | 0.222 | ||||
| 02/04/2024 | 0.168 | 50.050 | 200,000 | 200,000 | 0.222 | 100,000 | 0.170 | 100,000 | 0.173 |
| 28/03/2024 | 0.161 | 49.050 | 450,000 | 200,000 | 0.222 | 225,000 | 0.166 | 225,000 | 0.162 |
| 27/03/2024 | 0.149 | 47.950 | 500,000 | 200,000 | 0.222 | 250,000 | 0.153 | 250,000 | 0.150 |
| 26/03/2024 | 0.162 | 48.900 | 630,000 | 200,000 | 0.222 | 315,000 | 0.162 | 315,000 | 0.162 |
| 25/03/2024 | 0.159 | 48.600 | 400,000 | 200,000 | 0.222 | 300,000 | 0.161 | 100,000 | 0.163 |
| 22/03/2024 | 0.164 | 49.000 | 750,000 | 400,000 | 0.444 | 250,000 | 0.169 | 500,000 | 0.169 |
| 21/03/2024 | 0.192 | 51.250 | 300,000 | 150,000 | 0.167 | 75,000 | 0.203 | 225,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |