23853 江铜汇丰六四购Ｂ (认购证)
按盘价 
0.179 +0.051 (+39.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.128 | 34.020 | 12,940,000 | 2,280,000 | 5.700 | 6,630,000 | 0.138 | 5,470,000 | 0.138 |
| 03/12/2025 | 0.115 | 33.660 | 24,420,000 | 3,440,000 | 8.600 | 12,100,000 | 0.117 | 12,270,000 | 0.117 |
| 02/12/2025 | 0.114 | 33.300 | 9,770,000 | 3,270,000 | 8.180 | 5,500,000 | 0.111 | 3,980,000 | 0.112 |
| 01/12/2025 | 0.122 | 33.800 | 19,950,000 | 4,790,000 | 11.980 | 9,400,000 | 0.118 | 9,540,000 | 0.117 |
| 28/11/2025 | 0.076 | 30.680 | 7,150,000 | 4,650,000 | 11.630 | 2,560,000 | 0.075 | 4,590,000 | 0.077 |
| 27/11/2025 | 0.078 | 30.540 | 11,200,000 | 2,620,000 | 6.550 | 5,760,000 | 0.085 | 5,400,000 | 0.086 |
| 26/11/2025 | 0.076 | 30.260 | 7,100,000 | 2,980,000 | 7.450 | 3,360,000 | 0.079 | 3,590,000 | 0.078 |
| 25/11/2025 | 0.071 | 30.080 | 10,300,000 | 2,750,000 | 6.880 | 4,900,000 | 0.079 | 5,400,000 | 0.080 |
| 24/11/2025 | 0.069 | 29.720 | 6,050,000 | 2,250,000 | 5.630 | 3,200,000 | 0.065 | 2,850,000 | 0.065 |
| 21/11/2025 | 0.065 | 29.240 | 9,310,000 | 2,600,000 | 6.500 | 4,330,000 | 0.066 | 4,680,000 | 0.065 |
| 20/11/2025 | 0.084 | 30.400 | 7,510,000 | 2,250,000 | 5.630 | 3,760,000 | 0.091 | 3,750,000 | 0.092 |
| 19/11/2025 | 0.084 | 30.300 | 6,710,000 | 2,260,000 | 5.650 | 3,280,000 | 0.084 | 3,410,000 | 0.085 |
| 18/11/2025 | 0.078 | 29.880 | 7,510,000 | 2,130,000 | 5.330 | 3,880,000 | 0.082 | 3,630,000 | 0.083 |
| 17/11/2025 | 0.099 | 30.940 | 8,440,000 | 2,380,000 | 5.950 | 3,880,000 | 0.101 | 4,220,000 | 0.103 |
| 14/11/2025 | 0.117 | 31.760 | 8,360,000 | 2,040,000 | 5.100 | 4,090,000 | 0.122 | 4,120,000 | 0.121 |
| 13/11/2025 | 0.143 | 32.860 | 17,880,000 | 2,010,000 | 5.030 | 8,780,000 | 0.145 | 8,830,000 | 0.146 |
| 12/11/2025 | 0.124 | 31.880 | 14,330,000 | 1,960,000 | 4.900 | 7,160,000 | 0.120 | 7,130,000 | 0.119 |
| 11/11/2025 | 0.126 | 31.940 | 11,560,000 | 1,990,000 | 4.980 | 5,340,000 | 0.127 | 5,820,000 | 0.127 |
| 10/11/2025 | 0.131 | 32.020 | 21,380,000 | 1,510,000 | 3.780 | 10,340,000 | 0.128 | 10,710,000 | 0.129 |
| 07/11/2025 | 0.127 | 31.660 | 16,410,000 | 1,140,000 | 2.850 | 8,100,000 | 0.126 | 8,210,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |