23863 中煤麦银五十购Ａ (认购证)
按盘价 
0.138 +0.009 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.129 | 8.610 | 3,200,000 | 160,000 | 0.400 | 1,600,000 | 0.131 | 1,600,000 | 0.130 |
| 14/05/2024 | 0.125 | 8.540 | 10,400,000 | 160,000 | 0.400 | 5,190,000 | 0.127 | 5,210,000 | 0.127 |
| 13/05/2024 | 0.144 | 8.850 | 4,960,000 | 140,000 | 0.350 | 2,485,000 | 0.146 | 2,475,000 | 0.146 |
| 10/05/2024 | 0.141 | 8.850 | 5,630,000 | 150,000 | 0.375 | 3,290,000 | 0.138 | 2,180,000 | 0.137 |
| 09/05/2024 | 0.116 | 8.460 | 4,645,000 | 1,260,000 | 3.150 | 2,280,000 | 0.123 | 2,355,000 | 0.123 |
| 08/05/2024 | 0.126 | 8.560 | 8,225,000 | 1,185,000 | 2.962 | 4,110,000 | 0.130 | 4,060,000 | 0.129 |
| 07/05/2024 | 0.113 | 8.160 | 3,900,000 | 1,235,000 | 3.088 | 1,450,000 | 0.113 | 2,450,000 | 0.111 |
| 06/05/2024 | 0.106 | 8.020 | 3,440,000 | 235,000 | 0.588 | 1,720,000 | 0.102 | 1,720,000 | 0.102 |
| 03/05/2024 | 0.099 | 7.840 | 1,180,000 | 235,000 | 0.588 | 590,000 | 0.098 | 590,000 | 0.097 |
| 02/05/2024 | 0.094 | 7.710 | 2,665,000 | 235,000 | 0.588 | 1,335,000 | 0.097 | 1,330,000 | 0.097 |
| 30/04/2024 | 0.107 | 7.900 | 4,750,000 | 240,000 | 0.600 | 2,380,000 | 0.108 | 2,370,000 | 0.108 |
| 29/04/2024 | 0.099 | 7.710 | 300,000 | 250,000 | 0.625 | 300,000 | 0.098 | ||
| 26/04/2024 | 0.097 | 7.650 | 4,565,000 | 550,000 | 1.375 | 2,160,000 | 0.106 | 2,405,000 | 0.106 |
| 25/04/2024 | 0.112 | 7.810 | 3,700,000 | 305,000 | 0.762 | 1,795,000 | 0.117 | 1,900,000 | 0.119 |
| 24/04/2024 | 0.112 | 7.630 | 3,785,000 | 200,000 | 0.500 | 1,860,000 | 0.116 | 1,925,000 | 0.116 |
| 23/04/2024 | 0.121 | 7.700 | 2,325,000 | 135,000 | 0.338 | 1,165,000 | 0.124 | 1,160,000 | 0.124 |
| 22/04/2024 | 0.132 | 7.900 | 7,605,000 | 140,000 | 0.350 | 3,835,000 | 0.148 | 3,770,000 | 0.148 |
| 19/04/2024 | 0.173 | 8.410 | 2,855,000 | 205,000 | 0.513 | 1,470,000 | 0.172 | 1,370,000 | 0.171 |
| 18/04/2024 | 0.168 | 8.350 | 400,000 | 305,000 | 0.762 | 200,000 | 0.169 | 200,000 | 0.171 |
| 17/04/2024 | 0.166 | 8.300 | 2,885,000 | 305,000 | 0.762 | 1,470,000 | 0.167 | 1,415,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |