23876 农行摩通六六购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.017 | 5.880 | 0 | 151,000 | 0.216 | ||||
| 20/05/2026 | 0.017 | 6.070 | 0 | 151,000 | 0.216 | ||||
| 19/05/2026 | 0.020 | 6.060 | 0 | 151,000 | 0.216 | ||||
| 18/05/2026 | 0.027 | 6.070 | 0 | 151,000 | 0.216 | ||||
| 15/05/2026 | 0.032 | 6.100 | 0 | 151,000 | 0.216 | ||||
| 14/05/2026 | 0.032 | 6.090 | 0 | 151,000 | 0.216 | ||||
| 13/05/2026 | 0.034 | 6.090 | 0 | 151,000 | 0.216 | ||||
| 12/05/2026 | 0.034 | 6.030 | 0 | 151,000 | 0.216 | ||||
| 11/05/2026 | 0.032 | 6.000 | 0 | 151,000 | 0.216 | ||||
| 08/05/2026 | 0.032 | 5.940 | 0 | 151,000 | 0.216 | ||||
| 07/05/2026 | 0.035 | 5.960 | 0 | 151,000 | 0.216 | ||||
| 06/05/2026 | 0.033 | 5.940 | 842,000 | 151,000 | 0.216 | 421,000 | 0.027 | 421,000 | 0.026 |
| 05/05/2026 | 0.031 | 5.870 | 0 | 151,000 | 0.216 | ||||
| 04/05/2026 | 0.040 | 5.940 | 538,000 | 151,000 | 0.216 | 269,000 | 0.039 | 269,000 | 0.046 |
| 30/04/2026 | 0.044 | 5.931 | 2,820,000 | 151,000 | 0.216 | 1,410,000 | 0.065 | 1,410,000 | 0.066 |
| 29/04/2026 | 0.062 | 6.021 | 2,570,000 | 151,000 | 0.216 | 1,240,000 | 0.063 | 1,240,000 | 0.064 |
| 28/04/2026 | 0.068 | 6.021 | 940,000 | 151,000 | 0.216 | 470,000 | 0.062 | 470,000 | 0.064 |
| 27/04/2026 | 0.074 | 6.021 | 1,360,000 | 151,000 | 0.216 | 680,000 | 0.076 | 680,000 | 0.076 |
| 24/04/2026 | 0.077 | 6.041 | 1,200,000 | 151,000 | 0.216 | 600,000 | 0.075 | 600,000 | 0.072 |
| 23/04/2026 | 0.079 | 6.021 | 1,720,000 | 151,000 | 0.216 | 860,000 | 0.080 | 860,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |