23924 药康法兴六六购Ｂ (认购证)
按盘价 
0.203 +0.013 (+6.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.203 | 126.000 | 0 | ||||||
| 13/02/2026 | 0.190 | 124.200 | 15,110,000 | 860,000 | 1.229 | 7,590,000 | 0.193 | 7,520,000 | 0.193 |
| 12/02/2026 | 0.212 | 127.500 | 200,000 | 930,000 | 1.329 | 200,000 | 0.215 | ||
| 11/02/2026 | 0.193 | 123.900 | 8,160,000 | 1,130,000 | 1.614 | 3,880,000 | 0.183 | 4,280,000 | 0.184 |
| 10/02/2026 | 0.176 | 120.800 | 4,360,000 | 730,000 | 1.043 | 2,230,000 | 0.173 | 2,080,000 | 0.171 |
| 09/02/2026 | 0.154 | 116.000 | 5,170,000 | 880,000 | 1.257 | 2,500,000 | 0.153 | 2,650,000 | 0.152 |
| 06/02/2026 | 0.151 | 115.200 | 6,200,000 | 730,000 | 1.043 | 2,900,000 | 0.147 | 3,290,000 | 0.147 |
| 05/02/2026 | 0.139 | 113.300 | 2,480,000 | 340,000 | 0.486 | 1,240,000 | 0.132 | 1,240,000 | 0.133 |
| 04/02/2026 | 0.124 | 109.700 | 1,400,000 | 340,000 | 0.486 | 690,000 | 0.120 | 690,000 | 0.119 |
| 03/02/2026 | 0.130 | 110.400 | 2,190,000 | 340,000 | 0.486 | 1,090,000 | 0.124 | 1,100,000 | 0.125 |
| 02/02/2026 | 0.126 | 109.400 | 2,820,000 | 330,000 | 0.471 | 1,410,000 | 0.129 | 1,410,000 | 0.130 |
| 30/01/2026 | 0.139 | 111.200 | 60,000 | 330,000 | 0.471 | 30,000 | 0.145 | 30,000 | 0.144 |
| 29/01/2026 | 0.161 | 115.600 | 870,000 | 330,000 | 0.471 | 430,000 | 0.158 | 430,000 | 0.158 |
| 28/01/2026 | 0.150 | 113.600 | 70,000 | 330,000 | 0.471 | 30,000 | 0.149 | 30,000 | 0.150 |
| 27/01/2026 | 0.154 | 113.600 | 1,030,000 | 330,000 | 0.471 | 500,000 | 0.155 | 510,000 | 0.155 |
| 26/01/2026 | 0.157 | 114.200 | 900,000 | 320,000 | 0.457 | 430,000 | 0.154 | 470,000 | 0.153 |
| 23/01/2026 | 0.158 | 114.100 | 770,000 | 280,000 | 0.400 | 380,000 | 0.159 | 290,000 | 0.162 |
| 22/01/2026 | 0.157 | 113.200 | 1,550,000 | 370,000 | 0.529 | 720,000 | 0.156 | 740,000 | 0.156 |
| 21/01/2026 | 0.163 | 114.100 | 4,230,000 | 350,000 | 0.500 | 2,110,000 | 0.168 | 2,120,000 | 0.168 |
| 20/01/2026 | 0.163 | 113.700 | 13,850,000 | 340,000 | 0.486 | 6,930,000 | 0.165 | 6,910,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |