23935 电盈麦银四甲购Ａ (认购证)
按盘价 
0.172 +0.011 (+6.832%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.161 | 3.830 | 0 | 6,000 | 0.015 | ||||
| 05/06/2024 | 0.164 | 3.850 | 600,000 | 6,000 | 0.015 | 300,000 | 0.168 | 300,000 | 0.169 |
| 04/06/2024 | 0.159 | 3.820 | 560,000 | 6,000 | 0.015 | 280,000 | 0.165 | 280,000 | 0.166 |
| 03/06/2024 | 0.175 | 3.880 | 840,000 | 6,000 | 0.015 | 420,000 | 0.176 | 420,000 | 0.176 |
| 31/05/2024 | 0.192 | 3.895 | 446,000 | 6,000 | 0.015 | 220,000 | 0.193 | 226,000 | 0.196 |
| 30/05/2024 | 0.185 | 3.905 | 120,000 | 0 | 0.000 | 60,000 | 0.185 | 60,000 | 0.186 |
| 29/05/2024 | 0.194 | 3.915 | 280,000 | 0 | 0.000 | 140,000 | 0.198 | 140,000 | 0.200 |
| 28/05/2024 | 0.201 | 3.945 | 320,000 | 0 | 0.000 | 160,000 | 0.201 | 160,000 | 0.202 |
| 27/05/2024 | 0.198 | 3.935 | 1,120,000 | 0 | 0.000 | 760,000 | 0.189 | 360,000 | 0.191 |
| 24/05/2024 | 0.195 | 3.905 | 0 | 400,000 | 1.000 | ||||
| 23/05/2024 | 0.195 | 3.885 | 320,000 | 400,000 | 1.000 | 160,000 | 0.195 | 160,000 | 0.194 |
| 22/05/2024 | 0.199 | 3.915 | 0 | 400,000 | 1.000 | ||||
| 21/05/2024 | 0.193 | 3.875 | 400,000 | 400,000 | 1.000 | 400,000 | 0.193 | ||
| 20/05/2024 | 0.195 | 3.875 | 200,000 | 0 | 0.000 | 100,000 | 0.195 | 100,000 | 0.194 |
| 17/05/2024 | 0.193 | 3.865 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.188 | 3.855 | 200,000 | 0 | 0.000 | 100,000 | 0.182 | 100,000 | 0.187 |
| 14/05/2024 | 0.185 | 3.825 | 200,000 | 0 | 0.000 | 100,000 | 0.185 | 100,000 | 0.187 |
| 13/05/2024 | 0.200 | 3.875 | 320,000 | 0 | 0.000 | 160,000 | 0.202 | 160,000 | 0.203 |
| 10/05/2024 | 0.189 | 3.835 | 320,000 | 0 | 0.000 | 160,000 | 0.172 | 160,000 | 0.171 |
| 09/05/2024 | 0.169 | 3.735 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |