23973 小米瑞银六五购Ｄ (认购证)
按盘价 
0.042 -0.011 (-20.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.053 | 36.660 | 1,928,000 | 0 | 0.000 | 964,000 | 0.047 | 964,000 | 0.046 |
| 13/02/2026 | 0.056 | 36.840 | 1,974,000 | 0 | 0.000 | 922,000 | 0.053 | 864,000 | 0.053 |
| 12/02/2026 | 0.055 | 36.520 | 3,026,000 | 58,000 | 0.060 | 1,358,000 | 0.056 | 1,416,000 | 0.056 |
| 11/02/2026 | 0.062 | 37.100 | 4,182,000 | 0 | 0.000 | 2,114,000 | 0.058 | 2,000,000 | 0.057 |
| 10/02/2026 | 0.046 | 35.580 | 1,574,000 | 114,000 | 0.110 | 792,000 | 0.049 | 740,000 | 0.048 |
| 09/02/2026 | 0.043 | 35.200 | 2,154,000 | 166,000 | 0.170 | 952,000 | 0.047 | 1,018,000 | 0.047 |
| 06/02/2026 | 0.049 | 35.180 | 1,108,000 | 100,000 | 0.100 | 504,000 | 0.050 | 604,000 | 0.049 |
| 05/02/2026 | 0.048 | 34.920 | 1,660,000 | 0 | 0.000 | 780,000 | 0.041 | 780,000 | 0.041 |
| 04/02/2026 | 0.039 | 33.960 | 420,000 | 0 | 0.000 | 280,000 | 0.038 | 140,000 | 0.039 |
| 03/02/2026 | 0.042 | 34.600 | 2,404,000 | 140,000 | 0.140 | 1,096,000 | 0.044 | 1,100,000 | 0.044 |
| 02/02/2026 | 0.047 | 35.060 | 1,392,000 | 136,000 | 0.140 | 674,000 | 0.043 | 718,000 | 0.044 |
| 30/01/2026 | 0.052 | 35.500 | 1,710,000 | 92,000 | 0.090 | 872,000 | 0.056 | 656,000 | 0.055 |
| 29/01/2026 | 0.068 | 36.620 | 6,016,000 | 308,000 | 0.310 | 2,806,000 | 0.069 | 3,114,000 | 0.068 |
| 28/01/2026 | 0.061 | 36.320 | 2,636,000 | 0 | 0.000 | 1,406,000 | 0.057 | 1,120,000 | 0.057 |
| 27/01/2026 | 0.054 | 35.560 | 3,294,000 | 286,000 | 0.290 | 1,448,000 | 0.052 | 1,734,000 | 0.052 |
| 26/01/2026 | 0.052 | 35.220 | 4,532,000 | 0 | 0.000 | 2,172,000 | 0.054 | 2,162,000 | 0.056 |
| 23/01/2026 | 0.063 | 36.240 | 2,440,000 | 10,000 | 0.010 | 1,050,000 | 0.061 | 864,000 | 0.061 |
| 22/01/2026 | 0.052 | 35.240 | 4,000,000 | 196,000 | 0.200 | 1,902,000 | 0.053 | 2,098,000 | 0.050 |
| 21/01/2026 | 0.056 | 35.420 | 2,208,000 | 0 | 0.000 | 1,110,000 | 0.052 | 1,048,000 | 0.052 |
| 20/01/2026 | 0.058 | 35.480 | 1,654,000 | 62,000 | 0.060 | 772,000 | 0.064 | 756,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |