23977 国泰瑞银五四购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.022 | 8.050 | 0 | 735,000 | 1.050 | ||||
| 19/09/2024 | 0.021 | 7.970 | 0 | 735,000 | 1.050 | ||||
| 17/09/2024 | 0.020 | 7.930 | 0 | 735,000 | 1.050 | ||||
| 16/09/2024 | 0.020 | 7.930 | 0 | 735,000 | 1.050 | ||||
| 13/09/2024 | 0.020 | 7.910 | 0 | 735,000 | 1.050 | ||||
| 12/09/2024 | 0.020 | 7.850 | 0 | 735,000 | 1.050 | ||||
| 11/09/2024 | 0.021 | 7.890 | 225,000 | 735,000 | 1.050 | 225,000 | 0.021 | ||
| 10/09/2024 | 0.021 | 7.870 | 0 | 510,000 | 0.730 | ||||
| 09/09/2024 | 0.021 | 7.880 | 0 | 510,000 | 0.730 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 7.790 | 0 | 510,000 | 0.730 | ||||
| 04/09/2024 | 0.018 | 7.700 | 0 | 510,000 | 0.730 | ||||
| 03/09/2024 | 0.020 | 7.760 | 0 | 510,000 | 0.730 | ||||
| 02/09/2024 | 0.020 | 7.810 | 0 | 510,000 | 0.730 | ||||
| 30/08/2024 | 0.019 | 7.750 | 0 | 510,000 | 0.730 | ||||
| 29/08/2024 | 0.019 | 7.680 | 0 | 510,000 | 0.730 | ||||
| 28/08/2024 | 0.019 | 7.680 | 0 | 510,000 | 0.730 | ||||
| 27/08/2024 | 0.020 | 7.710 | 0 | 510,000 | 0.730 | ||||
| 26/08/2024 | 0.021 | 7.730 | 0 | 510,000 | 0.730 | ||||
| 23/08/2024 | 0.021 | 7.690 | 0 | 510,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |