23978 海油瑞银五三沽Ａ (认沽证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.069 | 19.660 | 1,240,000 | 630,000 | 0.790 | 570,000 | 0.067 | 670,000 | 0.069 |
| 17/05/2024 | 0.075 | 19.360 | 2,700,000 | 530,000 | 0.660 | 1,250,000 | 0.074 | 1,040,000 | 0.076 |
| 16/05/2024 | 0.075 | 19.320 | 4,000,000 | 740,000 | 0.920 | 2,050,000 | 0.075 | 1,750,000 | 0.073 |
| 14/05/2024 | 0.069 | 19.540 | 1,550,000 | 1,040,000 | 1.300 | 810,000 | 0.067 | 730,000 | 0.064 |
| 13/05/2024 | 0.062 | 20.000 | 3,890,000 | 1,120,000 | 1.400 | 2,510,000 | 0.062 | 1,230,000 | 0.062 |
| 10/05/2024 | 0.056 | 20.500 | 7,950,000 | 2,400,000 | 3.000 | 3,400,000 | 0.058 | 4,330,000 | 0.058 |
| 09/05/2024 | 0.068 | 19.920 | 2,340,000 | 1,470,000 | 1.840 | 1,120,000 | 0.066 | 1,220,000 | 0.067 |
| 08/05/2024 | 0.068 | 19.820 | 3,850,000 | 1,370,000 | 1.710 | 1,800,000 | 0.064 | 2,050,000 | 0.064 |
| 07/05/2024 | 0.070 | 19.820 | 970,000 | 1,120,000 | 1.400 | 450,000 | 0.069 | 520,000 | 0.069 |
| 06/05/2024 | 0.075 | 19.720 | 3,950,000 | 1,050,000 | 1.310 | 2,340,000 | 0.075 | 1,330,000 | 0.075 |
| 03/05/2024 | 0.063 | 20.300 | 1,270,000 | 2,060,000 | 2.570 | 540,000 | 0.063 | 730,000 | 0.064 |
| 02/05/2024 | 0.067 | 20.200 | 3,150,000 | 1,870,000 | 2.340 | 1,850,000 | 0.067 | 1,300,000 | 0.065 |
| 30/04/2024 | 0.064 | 20.300 | 15,540,000 | 2,420,000 | 3.020 | 6,670,000 | 0.061 | 8,350,000 | 0.062 |
| 29/04/2024 | 0.076 | 19.760 | 2,940,000 | 740,000 | 0.920 | 1,470,000 | 0.076 | 1,420,000 | 0.076 |
| 26/04/2024 | 0.075 | 19.680 | 5,000,000 | 790,000 | 0.990 | 2,100,000 | 0.070 | 2,600,000 | 0.069 |
| 25/04/2024 | 0.091 | 19.000 | 2,530,000 | 290,000 | 0.360 | 1,180,000 | 0.095 | 1,350,000 | 0.097 |
| 24/04/2024 | 0.096 | 18.720 | 1,980,000 | 120,000 | 0.150 | 910,000 | 0.097 | 990,000 | 0.099 |
| 23/04/2024 | 0.108 | 18.420 | 3,300,000 | 40,000 | 0.050 | 1,650,000 | 0.109 | 1,650,000 | 0.110 |
| 22/04/2024 | 0.115 | 18.160 | 1,360,000 | 40,000 | 0.050 | 700,000 | 0.110 | 660,000 | 0.105 |
| 19/04/2024 | 0.101 | 18.620 | 1,510,000 | 80,000 | 0.100 | 850,000 | 0.095 | 630,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |