24037 里康麦银六一购Ａ (认购证)
按盘价 
0.185 -0.010 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.195 | 5.440 | 0 | 5,140,000 | 12.850 | ||||
| 04/12/2025 | 0.200 | 5.490 | 0 | 5,140,000 | 12.850 | ||||
| 03/12/2025 | 0.194 | 5.400 | 0 | 5,140,000 | 12.850 | ||||
| 02/12/2025 | 0.195 | 5.450 | 470,000 | 5,140,000 | 12.850 | ||||
| 01/12/2025 | 0.214 | 5.510 | 0 | 5,140,000 | 12.850 | ||||
| 28/11/2025 | 0.225 | 5.570 | 1,000,000 | 5,140,000 | 12.850 | ||||
| 27/11/2025 | 0.265 | 5.760 | 50,000 | 5,140,000 | 12.850 | ||||
| 26/11/2025 | 0.320 | 6.100 | 50,000 | 5,140,000 | 12.850 | ||||
| 25/11/2025 | 0.310 | 5.980 | 50,000 | 5,140,000 | 12.850 | ||||
| 24/11/2025 | 0.247 | 5.730 | 30,000 | 5,140,000 | 12.850 | ||||
| 21/11/2025 | 0.222 | 5.570 | 30,000 | 5,140,000 | 12.850 | ||||
| 20/11/2025 | 0.265 | 5.830 | 0 | 5,140,000 | 12.850 | ||||
| 19/11/2025 | 0.260 | 5.730 | 0 | 5,140,000 | 12.850 | ||||
| 18/11/2025 | 0.265 | 5.780 | 0 | 5,140,000 | 12.850 | ||||
| 17/11/2025 | 0.285 | 5.880 | 0 | 5,140,000 | 12.850 | ||||
| 14/11/2025 | 0.290 | 5.910 | 50,000 | 5,140,000 | 12.850 | ||||
| 13/11/2025 | 0.280 | 5.900 | 50,000 | 5,140,000 | 12.850 | ||||
| 12/11/2025 | 0.280 | 5.860 | 180,000 | 5,140,000 | 12.850 | ||||
| 11/11/2025 | 0.260 | 5.770 | 0 | 5,140,000 | 12.850 | ||||
| 10/11/2025 | 0.260 | 5.800 | 20,000 | 5,140,000 | 12.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |