24039 中宏麦银六一购Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.290 | 9.770 | 0 | 30,000 | 0.075 | ||||
| 17/04/2024 | 0.295 | 9.960 | 0 | 30,000 | 0.075 | ||||
| 16/04/2024 | 0.295 | 9.890 | 375,000 | 30,000 | 0.075 | 255,000 | 0.301 | 120,000 | 0.308 |
| 15/04/2024 | 0.320 | 10.280 | 190,000 | 165,000 | 0.413 | 95,000 | 0.317 | 95,000 | 0.316 |
| 12/04/2024 | 0.315 | 10.240 | 1,000,000 | 165,000 | 0.413 | 495,000 | 0.312 | 505,000 | 0.311 |
| 11/04/2024 | 0.310 | 10.080 | 5,000 | 155,000 | 0.388 | 5,000 | 0.315 | ||
| 10/04/2024 | 0.285 | 9.750 | 0 | 150,000 | 0.375 | ||||
| 09/04/2024 | 0.285 | 9.650 | 30,000 | 150,000 | 0.375 | 30,000 | 0.275 | ||
| 08/04/2024 | 0.295 | 9.780 | 90,000 | 180,000 | 0.450 | 50,000 | 0.295 | 40,000 | 0.295 |
| 05/04/2024 | 0.270 | 9.370 | 5,000 | 190,000 | 0.475 | 5,000 | 0.270 | ||
| 03/04/2024 | 0.265 | 9.420 | 590,000 | 195,000 | 0.488 | 145,000 | 0.265 | 340,000 | 0.266 |
| 02/04/2024 | 0.242 | 8.950 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.238 | 8.800 | 1,850,000 | 0 | 0.000 | 925,000 | 0.243 | 925,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |