24067 银河中银六六沽Ａ (认沽证)
按盘价 
0.131 +0.008 (+6.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 35.160 | 0 | |||||||
| 09/04/2026 | 35.480 | 0 | 10,000 | 0.014 | 5,010,000 | 0.119 | 5,020,000 | 0.118 | |
| 08/04/2026 | 36.160 | 0 | 0 | 0.000 | 3,940,000 | 0.098 | 3,940,000 | 0.097 | |
| 02/04/2026 | 35.960 | 0 | 0 | 0.000 | 720,000 | 0.119 | 720,000 | 0.121 | |
| 01/04/2026 | 35.960 | 0 | 0 | 0.000 | 2,710,000 | 0.122 | 2,710,000 | 0.122 | |
| 31/03/2026 | 35.000 | 0 | 0 | 0.000 | 3,440,000 | 0.158 | 3,440,000 | 0.158 | |
| 30/03/2026 | 34.640 | 0 | 0 | 0.000 | 2,880,000 | 0.172 | 2,780,000 | 0.170 | |
| 27/03/2026 | 35.440 | 0 | 100,000 | 0.143 | 6,650,000 | 0.149 | 6,450,000 | 0.149 | |
| 26/03/2026 | 34.900 | 0 | 300,000 | 0.429 | 1,870,000 | 0.159 | 2,070,000 | 0.160 | |
| 25/03/2026 | 35.740 | 0 | 100,000 | 0.143 | 820,000 | 0.137 | 820,000 | 0.136 | |
| 24/03/2026 | 35.380 | 0 | 100,000 | 0.143 | 1,560,000 | 0.170 | 1,560,000 | 0.169 | |
| 23/03/2026 | 34.480 | 0 | 100,000 | 0.143 | 150,000 | 0.186 | |||
| 20/03/2026 | 35.780 | 0 | 250,000 | 0.357 | 9,770,000 | 0.153 | 8,770,000 | 0.152 | |
| 19/03/2026 | 35.320 | 0 | 1,250,000 | 1.786 | 4,100,000 | 0.153 | 5,350,000 | 0.156 | |
| 18/03/2026 | 37.020 | 0 | 0 | 0.000 | 3,930,000 | 0.124 | 3,930,000 | 0.124 | |
| 17/03/2026 | 36.620 | 0 | 0 | 0.000 | 2,760,000 | 0.125 | 2,760,000 | 0.124 | |
| 16/03/2026 | 36.540 | 0 | 0 | 0.000 | 760,000 | 0.130 | 760,000 | 0.129 | |
| 13/03/2026 | 36.460 | 0 | 0 | 0.000 | 2,500,000 | 0.138 | 2,500,000 | 0.138 | |
| 12/03/2026 | 36.880 | 0 | 0 | 0.000 | 3,480,000 | 0.135 | 3,480,000 | 0.135 | |
| 11/03/2026 | 37.320 | 0 | 0 | 0.000 | 1,200,000 | 0.116 | 1,200,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |