24072 中煤麦银六一沽Ａ (认沽证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/06/2024 | 9.800 | 0 | |||||||
| 13/06/2024 | 9.790 | 0 | 30,000 | 0.075 | 1,250,000 | 0.123 | 1,220,000 | 0.122 | |
| 12/06/2024 | 9.800 | 0 | 60,000 | 0.150 | 900,000 | 0.133 | 950,000 | 0.134 | |
| 11/06/2024 | 9.360 | 0 | 10,000 | 0.025 | 1,650,000 | 0.138 | 1,660,000 | 0.137 | |
| 07/06/2024 | 9.820 | 0 | 0 | 0.000 | 50,000 | 0.133 | 50,000 | 0.132 | |
| 06/06/2024 | 9.700 | 0 | 0 | 0.000 | 650,000 | 0.133 | 650,000 | 0.134 | |
| 05/06/2024 | 9.360 | 0 | 0 | 0.000 | 500,000 | 0.137 | 500,000 | 0.136 | |
| 04/06/2024 | 9.540 | 0 | 0 | 0.000 | 1,050,000 | 0.134 | 1,050,000 | 0.135 | |
| 03/06/2024 | 9.710 | 0 | 0 | 0.000 | 1,150,000 | 0.127 | 950,000 | 0.127 | |
| 31/05/2024 | 9.850 | 0 | 200,000 | 0.500 | 1,500,000 | 0.133 | 1,700,000 | 0.134 | |
| 30/05/2024 | 9.370 | 0 | 0 | 0.000 | 2,100,000 | 0.141 | 2,100,000 | 0.140 | |
| 29/05/2024 | 9.630 | 0 | 0 | 0.000 | 800,000 | 0.147 | 800,000 | 0.147 | |
| 28/05/2024 | 9.310 | 0 | 0 | 0.000 | 2,100,000 | 0.150 | 2,100,000 | 0.150 | |
| 27/05/2024 | 9.090 | 0 | 0 | 0.000 | 1,500,000 | 0.154 | 1,500,000 | 0.154 | |
| 24/05/2024 | 9.010 | 0 | 0 | 0.000 | 1,520,000 | 0.161 | 1,500,000 | 0.161 | |
| 23/05/2024 | 8.960 | 0 | 20,000 | 0.050 | 1,450,000 | 0.166 | 1,450,000 | 0.167 | |
| 22/05/2024 | 8.970 | 0 | 20,000 | 0.050 | 2,250,000 | 0.160 | 2,270,000 | 0.160 | |
| 21/05/2024 | 8.950 | 0 | 0 | 0.000 | 950,000 | 0.167 | 950,000 | 0.167 | |
| 20/05/2024 | 9.020 | 0 | 0 | 0.000 | 1,800,000 | 0.175 | 1,800,000 | 0.174 | |
| 17/05/2024 | 8.690 | 0 | 0 | 0.000 | 1,200,000 | 0.180 | 1,200,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |