24090 中银摩通六五购Ａ (认购证)
按盘价 
0.068 -0.011 (-13.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.079 | 44.420 | 1,270,000 | 2,550,000 | 3.643 | 1,080,000 | 0.081 | 190,000 | 0.080 |
| 13/04/2026 | 0.056 | 43.620 | 1,335,000 | 3,440,000 | 4.914 | 1,135,000 | 0.054 | 200,000 | 0.054 |
| 10/04/2026 | 0.080 | 44.420 | 1,880,000 | 4,375,000 | 6.250 | 200,000 | 0.078 | 1,680,000 | 0.075 |
| 09/04/2026 | 0.072 | 44.000 | 300,000 | 2,895,000 | 4.136 | 280,000 | 0.069 | 20,000 | 0.066 |
| 08/04/2026 | 0.073 | 43.740 | 1,140,000 | 3,155,000 | 4.507 | 1,000,000 | 0.084 | 140,000 | 0.080 |
| 02/04/2026 | 0.064 | 43.180 | 4,615,000 | 4,015,000 | 5.736 | 4,315,000 | 0.073 | 300,000 | 0.071 |
| 01/04/2026 | 0.080 | 43.740 | 905,000 | 8,030,000 | 11.471 | 605,000 | 0.089 | 300,000 | 0.080 |
| 31/03/2026 | 0.062 | 42.800 | 8,060,000 | 8,335,000 | 11.907 | 5,365,000 | 0.057 | 2,600,000 | 0.056 |
| 30/03/2026 | 0.021 | 40.540 | 3,420,000 | 11,100,000 | 15.857 | 560,000 | 0.020 | 2,360,000 | 0.022 |
| 27/03/2026 | 0.028 | 40.960 | 1,270,000 | 9,300,000 | 13.286 | 1,270,000 | 0.029 | ||
| 26/03/2026 | 0.035 | 41.400 | 600,000 | 8,030,000 | 11.471 | 600,000 | 0.033 | ||
| 25/03/2026 | 0.036 | 41.440 | 10,075,000 | 7,430,000 | 10.614 | 10,075,000 | 0.033 | ||
| 24/03/2026 | 0.035 | 41.200 | 10,550,000 | 17,505,000 | 25.007 | 275,000 | 0.027 | 10,275,000 | 0.029 |
| 23/03/2026 | 0.025 | 40.240 | 50,000 | 7,505,000 | 10.721 | 50,000 | 0.026 | ||
| 20/03/2026 | 0.041 | 41.220 | 3,700,000 | 7,455,000 | 10.650 | 700,000 | 0.043 | 2,700,000 | 0.046 |
| 19/03/2026 | 0.043 | 41.440 | 3,400,000 | 5,455,000 | 7.793 | 700,000 | 0.043 | 2,700,000 | 0.043 |
| 18/03/2026 | 0.045 | 41.400 | 3,335,000 | 3,455,000 | 4.936 | 1,400,000 | 0.040 | 1,935,000 | 0.037 |
| 17/03/2026 | 0.046 | 41.420 | 3,010,000 | 2,920,000 | 4.171 | 2,810,000 | 0.045 | 200,000 | 0.046 |
| 16/03/2026 | 0.041 | 40.940 | 3,205,000 | 5,530,000 | 7.900 | 805,000 | 0.041 | 2,300,000 | 0.042 |
| 13/03/2026 | 0.037 | 40.640 | 3,230,000 | 4,035,000 | 5.764 | 1,250,000 | 0.040 | 1,980,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |