24115 阿里汇丰六三购Ｈ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.024 | 155.000 | 220,000 | 30,320,000 | 15.160 | ||||
| 04/12/2025 | 0.024 | 154.400 | 1,760,000 | 30,320,000 | 15.160 | ||||
| 03/12/2025 | 0.024 | 153.600 | 2,400,000 | 30,320,000 | 15.160 | 880,000 | 0.025 | ||
| 02/12/2025 | 0.028 | 157.000 | 5,680,000 | 31,200,000 | 15.600 | 1,930,000 | 0.031 | ||
| 01/12/2025 | 0.026 | 154.900 | 1,680,000 | 33,130,000 | 16.570 | ||||
| 28/11/2025 | 0.025 | 151.500 | 990,000 | 33,130,000 | 16.570 | ||||
| 27/11/2025 | 0.024 | 150.600 | 92,540,000 | 33,130,000 | 16.570 | 41,500,000 | 0.027 | 49,840,000 | 0.027 |
| 26/11/2025 | 0.032 | 154.800 | 76,000,000 | 24,790,000 | 12.400 | 35,800,000 | 0.035 | 37,490,000 | 0.034 |
| 25/11/2025 | 0.041 | 157.800 | 75,410,000 | 23,100,000 | 11.550 | 35,470,000 | 0.043 | 36,880,000 | 0.043 |
| 24/11/2025 | 0.037 | 154.500 | 59,420,000 | 21,690,000 | 10.850 | 27,610,000 | 0.035 | 23,920,000 | 0.035 |
| 21/11/2025 | 0.026 | 147.600 | 44,640,000 | 25,380,000 | 12.690 | 19,760,000 | 0.029 | 22,530,000 | 0.029 |
| 20/11/2025 | 0.039 | 154.800 | 79,500,000 | 22,610,000 | 11.310 | 34,900,000 | 0.041 | 38,490,000 | 0.041 |
| 19/11/2025 | 0.042 | 156.400 | 12,330,000 | 19,020,000 | 9.510 | 4,910,000 | 0.043 | 6,100,000 | 0.045 |
| 18/11/2025 | 0.040 | 154.600 | 12,370,000 | 17,830,000 | 8.920 | 6,940,000 | 0.043 | 2,140,000 | 0.042 |
| 17/11/2025 | 0.041 | 154.900 | 99,820,000 | 22,630,000 | 11.320 | 44,200,000 | 0.044 | 51,310,000 | 0.044 |
| 14/11/2025 | 0.043 | 154.900 | 15,340,000 | 15,520,000 | 7.760 | 5,700,000 | 0.047 | 8,300,000 | 0.047 |
| 13/11/2025 | 0.057 | 162.000 | 68,690,000 | 12,920,000 | 6.460 | 31,760,000 | 0.048 | 27,080,000 | 0.044 |
| 12/11/2025 | 0.045 | 156.800 | 36,910,000 | 17,600,000 | 8.800 | 18,430,000 | 0.046 | 17,080,000 | 0.046 |
| 11/11/2025 | 0.051 | 160.400 | 44,470,000 | 18,950,000 | 9.480 | 16,240,000 | 0.051 | 24,390,000 | 0.051 |
| 10/11/2025 | 0.062 | 163.400 | 14,970,000 | 10,800,000 | 5.400 | 5,200,000 | 0.058 | 7,020,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |