24148 汇丰华泰六五购Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.260 | 141.000 | 1,256,000 | 1,336,000 | 1.965 | 608,000 | 0.254 | 636,000 | 0.281 |
| 13/04/2026 | 0.227 | 138.800 | 776,000 | 1,308,000 | 1.924 | 396,000 | 0.205 | 380,000 | 0.204 |
| 10/04/2026 | 0.260 | 139.700 | 1,636,000 | 1,324,000 | 1.947 | 1,008,000 | 0.271 | 568,000 | 0.284 |
| 09/04/2026 | 0.255 | 138.900 | 2,876,000 | 1,764,000 | 2.594 | 1,432,000 | 0.260 | 1,444,000 | 0.257 |
| 08/04/2026 | 0.260 | 138.600 | 8,144,000 | 1,752,000 | 2.576 | 4,428,000 | 0.242 | 3,648,000 | 0.233 |
| 02/04/2026 | 0.148 | 130.000 | 2,296,000 | 2,532,000 | 3.724 | 1,812,000 | 0.131 | 484,000 | 0.134 |
| 01/04/2026 | 0.144 | 130.300 | 21,588,000 | 3,860,000 | 5.676 | 10,072,000 | 0.117 | 10,736,000 | 0.117 |
| 31/03/2026 | 0.088 | 125.800 | 8,064,000 | 3,196,000 | 4.700 | 3,380,000 | 0.083 | 3,864,000 | 0.082 |
| 30/03/2026 | 0.081 | 123.600 | 1,624,000 | 2,712,000 | 3.988 | 784,000 | 0.074 | 840,000 | 0.075 |
| 27/03/2026 | 0.098 | 124.800 | 1,208,000 | 2,656,000 | 3.906 | 600,000 | 0.097 | 608,000 | 0.097 |
| 26/03/2026 | 0.097 | 124.800 | 2,260,000 | 2,648,000 | 3.894 | 1,372,000 | 0.092 | 888,000 | 0.090 |
| 25/03/2026 | 0.089 | 125.000 | 2,412,000 | 3,132,000 | 4.606 | 1,224,000 | 0.094 | 1,144,000 | 0.091 |
| 24/03/2026 | 0.082 | 123.600 | 5,596,000 | 3,212,000 | 4.724 | 2,596,000 | 0.076 | 2,904,000 | 0.077 |
| 23/03/2026 | 0.074 | 118.900 | 2,056,000 | 2,904,000 | 4.271 | 1,156,000 | 0.077 | 900,000 | 0.078 |
| 20/03/2026 | 0.096 | 124.500 | 2,384,000 | 3,160,000 | 4.647 | 1,128,000 | 0.095 | 1,256,000 | 0.095 |
| 19/03/2026 | 0.103 | 124.000 | 6,876,000 | 3,032,000 | 4.459 | 3,472,000 | 0.103 | 3,372,000 | 0.103 |
| 18/03/2026 | 0.128 | 127.900 | 25,204,000 | 3,132,000 | 4.606 | 12,052,000 | 0.127 | 12,832,000 | 0.126 |
| 17/03/2026 | 0.110 | 124.800 | 1,628,000 | 2,352,000 | 3.459 | 920,000 | 0.118 | 628,000 | 0.122 |
| 16/03/2026 | 0.114 | 124.300 | 1,244,000 | 2,644,000 | 3.888 | 616,000 | 0.097 | 628,000 | 0.099 |
| 13/03/2026 | 0.112 | 122.500 | 2,064,000 | 2,632,000 | 3.871 | 1,096,000 | 0.132 | 952,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |