24151 中银麦银五十购Ａ (认购证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.345 | 25.850 | 0 | 2,500 | 0.006 | ||||
| 16/05/2024 | 0.345 | 25.800 | 20,000 | 2,500 | 0.006 | 20,000 | 0.325 | ||
| 14/05/2024 | 0.305 | 25.100 | 0 | 22,500 | 0.057 | ||||
| 13/05/2024 | 0.305 | 25.150 | 0 | 22,500 | 0.057 | ||||
| 10/05/2024 | 0.305 | 25.150 | 0 | 22,500 | 0.057 | ||||
| 09/05/2024 | 0.246 | 24.100 | 200,000 | 22,500 | 0.057 | 130,000 | 0.248 | 50,000 | 0.247 |
| 08/05/2024 | 0.246 | 24.050 | 700,000 | 102,500 | 0.258 | 350,000 | 0.246 | 350,000 | 0.245 |
| 07/05/2024 | 0.255 | 24.250 | 0 | 102,500 | 0.258 | ||||
| 06/05/2024 | 0.255 | 24.150 | 0 | 102,500 | 0.258 | ||||
| 03/05/2024 | 0.260 | 24.250 | 20,000 | 102,500 | 0.258 | 10,000 | 0.260 | ||
| 02/05/2024 | 0.265 | 24.350 | 0 | 112,500 | 0.283 | ||||
| 30/04/2024 | 0.255 | 24.150 | 0 | 112,500 | 0.283 | ||||
| 29/04/2024 | 0.239 | 23.800 | 1,360,000 | 112,500 | 0.283 | 680,000 | 0.240 | 680,000 | 0.241 |
| 26/04/2024 | 0.238 | 23.700 | 1,840,000 | 112,500 | 0.283 | 920,000 | 0.240 | 720,000 | 0.241 |
| 25/04/2024 | 0.239 | 23.750 | 5,410,000 | 312,500 | 0.787 | 2,730,000 | 0.243 | 2,680,000 | 0.240 |
| 24/04/2024 | 0.216 | 23.400 | 2,660,000 | 362,500 | 0.913 | 1,330,000 | 0.218 | 1,310,000 | 0.219 |
| 23/04/2024 | 0.213 | 23.250 | 2,180,000 | 382,500 | 0.964 | 1,040,000 | 0.212 | 1,140,000 | 0.212 |
| 22/04/2024 | 0.197 | 23.000 | 0 | 282,500 | 0.712 | ||||
| 19/04/2024 | 0.183 | 22.650 | 1,140,000 | 282,500 | 0.712 | 570,000 | 0.181 | 570,000 | 0.180 |
| 18/04/2024 | 0.198 | 22.850 | 760,000 | 282,500 | 0.712 | 380,000 | 0.199 | 380,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |