24154 中软麦银六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.010 | 5.210 | 200,000 | 16,030,000 | 40.075 | ||||
| 05/12/2025 | 0.010 | 5.200 | 10,000 | 16,030,000 | 40.075 | ||||
| 04/12/2025 | 0.014 | 5.190 | 10,000 | 16,030,000 | 40.075 | ||||
| 03/12/2025 | 0.015 | 5.120 | 0 | 16,030,000 | 40.075 | ||||
| 02/12/2025 | 0.015 | 5.230 | 310,000 | 16,030,000 | 40.075 | 300,000 | 0.015 | ||
| 01/12/2025 | 0.019 | 5.300 | 400,000 | 16,330,000 | 40.825 | 400,000 | 0.019 | ||
| 28/11/2025 | 0.022 | 5.230 | 400,000 | 15,930,000 | 39.825 | 400,000 | 0.023 | ||
| 27/11/2025 | 0.024 | 5.320 | 0 | 15,530,000 | 38.825 | ||||
| 26/11/2025 | 0.027 | 5.390 | 0 | 15,530,000 | 38.825 | ||||
| 25/11/2025 | 0.032 | 5.450 | 1,360,000 | 15,530,000 | 38.825 | 680,000 | 0.032 | 580,000 | 0.033 |
| 24/11/2025 | 0.029 | 5.420 | 40,000 | 15,630,000 | 39.075 | 40,000 | 0.020 | ||
| 21/11/2025 | 0.025 | 5.240 | 2,570,000 | 15,670,000 | 39.175 | 1,350,000 | 0.024 | 1,090,000 | 0.030 |
| 20/11/2025 | 0.039 | 5.490 | 1,210,000 | 15,930,000 | 39.825 | 690,000 | 0.038 | ||
| 19/11/2025 | 0.043 | 5.550 | 420,000 | 15,240,000 | 38.100 | 90,000 | 0.043 | 300,000 | 0.050 |
| 18/11/2025 | 0.057 | 5.750 | 7,190,000 | 15,030,000 | 37.575 | 4,110,000 | 0.068 | 2,880,000 | 0.064 |
| 17/11/2025 | 0.056 | 5.700 | 3,470,000 | 16,260,000 | 40.650 | 1,550,000 | 0.047 | 1,920,000 | 0.049 |
| 14/11/2025 | 0.045 | 5.460 | 2,820,000 | 15,890,000 | 39.725 | 20,000 | 0.054 | 2,800,000 | 0.054 |
| 13/11/2025 | 0.067 | 5.770 | 200,000 | 13,110,000 | 32.775 | 200,000 | 0.069 | ||
| 12/11/2025 | 0.068 | 5.770 | 370,000 | 12,910,000 | 32.275 | 270,000 | 0.069 | 100,000 | 0.069 |
| 11/11/2025 | 0.072 | 5.800 | 4,960,000 | 13,080,000 | 32.700 | 4,190,000 | 0.075 | 770,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |