24158 蔚来信证六六购Ａ (认购证)
按盘价 
0.151 -0.007 (-4.430%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 51.550 | 0 | |||||||
| 14/04/2026 | 52.000 | 0 | 45,000 | 0.060 | 1,200,000 | 0.156 | 1,200,000 | 0.154 | |
| 13/04/2026 | 52.400 | 0 | 45,000 | 0.060 | 2,850,000 | 0.161 | 2,850,000 | 0.161 | |
| 10/04/2026 | 48.760 | 0 | 45,000 | 0.060 | 3,050,000 | 0.127 | 3,050,000 | 0.126 | |
| 09/04/2026 | 51.850 | 0 | 45,000 | 0.060 | 6,560,000 | 0.168 | 6,560,000 | 0.167 | |
| 08/04/2026 | 50.750 | 0 | 45,000 | 0.060 | 2,500 | 0.138 | |||
| 02/04/2026 | 48.700 | 0 | 47,500 | 0.070 | 800,000 | 0.127 | 800,000 | 0.127 | |
| 01/04/2026 | 48.380 | 0 | 47,500 | 0.070 | |||||
| 31/03/2026 | 43.860 | 0 | 47,500 | 0.070 | 70,000 | 0.080 | |||
| 30/03/2026 | 43.580 | 0 | 117,500 | 0.170 | 500,000 | 0.070 | 570,000 | 0.077 | |
| 27/03/2026 | 44.700 | 0 | 47,500 | 0.070 | |||||
| 26/03/2026 | 45.780 | 0 | 47,500 | 0.070 | |||||
| 25/03/2026 | 46.720 | 0 | 47,500 | 0.070 | |||||
| 24/03/2026 | 45.840 | 0 | 47,500 | 0.070 | 10,000 | 0.106 | |||
| 23/03/2026 | 44.100 | 0 | 57,500 | 0.080 | 10,000 | 0.088 | |||
| 20/03/2026 | 46.520 | 0 | 47,500 | 0.070 | |||||
| 19/03/2026 | 47.140 | 0 | 47,500 | 0.070 | |||||
| 18/03/2026 | 47.620 | 0 | 47,500 | 0.070 | |||||
| 17/03/2026 | 47.320 | 0 | 47,500 | 0.070 | 150,000 | 0.126 | 150,000 | 0.137 | |
| 16/03/2026 | 47.040 | 0 | 47,500 | 0.070 | 159,500 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |