24162 Ｓ金汇丰六六沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.021 | 3,220.000 | 0 | 1,807,000 | 4.520 | ||||
| 02/06/2026 | 0.021 | 3,268.000 | 0 | 1,807,000 | 4.520 | ||||
| 01/06/2026 | 0.030 | 3,240.000 | 0 | 1,807,000 | 4.520 | ||||
| 29/05/2026 | 0.030 | 3,247.000 | 37,000 | 1,807,000 | 4.520 | 25,000 | 0.036 | 12,000 | 0.035 |
| 28/05/2026 | 0.074 | 3,148.000 | 34,500 | 1,820,000 | 4.550 | 34,500 | 0.074 | ||
| 27/05/2026 | 0.051 | 3,228.000 | 0 | 1,854,500 | 4.640 | ||||
| 26/05/2026 | 0.044 | 3,256.000 | 0 | 1,854,500 | 4.640 | ||||
| 22/05/2026 | 0.049 | 3,280.000 | 4,500 | 1,854,500 | 4.640 | 4,500 | 0.049 | ||
| 21/05/2026 | 0.054 | 3,248.000 | 0 | 1,850,000 | 4.630 | ||||
| 20/05/2026 | 0.068 | 3,225.000 | 148,000 | 1,850,000 | 4.630 | 140,500 | 0.068 | 7,500 | 0.073 |
| 19/05/2026 | 0.054 | 3,275.000 | 10,000 | 1,983,000 | 4.960 | 10,000 | 0.055 | ||
| 18/05/2026 | 0.060 | 3,266.000 | 2,547,000 | 1,993,000 | 4.980 | 2,521,500 | 0.062 | 25,500 | 0.063 |
| 15/05/2026 | 0.060 | 3,287.000 | 13,216,000 | 4,489,000 | 11.220 | 6,505,000 | 0.055 | 6,386,000 | 0.055 |
| 14/05/2026 | 0.040 | 3,369.000 | 2,883,000 | 4,608,000 | 11.520 | 1,400,000 | 0.040 | 1,483,000 | 0.041 |
| 13/05/2026 | 0.041 | 3,381.000 | 1,541,500 | 4,525,000 | 11.310 | 600,000 | 0.042 | 941,500 | 0.041 |
| 12/05/2026 | 0.046 | 3,377.000 | 3,055,000 | 4,183,500 | 10.460 | 1,910,000 | 0.043 | 1,145,000 | 0.041 |
| 11/05/2026 | 0.053 | 3,365.000 | 4,739,000 | 4,948,500 | 12.370 | 2,320,500 | 0.050 | 2,418,500 | 0.050 |
| 08/05/2026 | 0.049 | 3,398.000 | 410,000 | 4,850,500 | 12.130 | 200,000 | 0.049 | 210,000 | 0.049 |
| 07/05/2026 | 0.047 | 3,410.000 | 530,000 | 4,840,500 | 12.100 | 200,000 | 0.053 | 330,000 | 0.053 |
| 06/05/2026 | 0.061 | 3,362.000 | 130,000 | 4,710,500 | 11.780 | 10,000 | 0.066 | 120,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |