24162 友邦摩通四九购Ｂ (认购证)
按盘价 
0.123 +0.018 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.105 | 50.450 | 6,446,000 | 8,800,000 | 8.800 | 3,630,000 | 0.104 | 2,640,000 | 0.101 |
| 23/04/2024 | 0.082 | 48.750 | 2,478,000 | 9,790,000 | 9.790 | 2,350,000 | 0.083 | 128,000 | 0.078 |
| 22/04/2024 | 0.074 | 48.150 | 5,050,000 | 12,012,000 | 12.012 | 4,296,000 | 0.078 | 560,000 | 0.075 |
| 19/04/2024 | 0.067 | 47.200 | 118,180,000 | 15,748,000 | 15.748 | 57,304,000 | 0.065 | 60,474,000 | 0.065 |
| 18/04/2024 | 0.074 | 47.850 | 28,148,000 | 12,578,000 | 12.578 | 20,512,000 | 0.077 | 5,612,000 | 0.076 |
| 17/04/2024 | 0.065 | 46.800 | 95,448,000 | 27,478,000 | 27.478 | 44,940,000 | 0.070 | 47,818,000 | 0.069 |
| 16/04/2024 | 0.059 | 46.000 | 164,622,000 | 24,600,000 | 24.600 | 76,898,000 | 0.060 | 86,216,000 | 0.060 |
| 15/04/2024 | 0.069 | 47.250 | 201,072,000 | 15,282,000 | 15.282 | 94,450,000 | 0.073 | 104,230,000 | 0.073 |
| 12/04/2024 | 0.083 | 48.600 | 120,144,000 | 5,502,000 | 5.502 | 56,712,000 | 0.090 | 60,888,000 | 0.090 |
| 11/04/2024 | 0.124 | 51.600 | 64,322,000 | 1,326,000 | 1.326 | 30,550,000 | 0.125 | 31,748,000 | 0.125 |
| 10/04/2024 | 0.138 | 52.000 | 128,000 | 128,000 | 0.128 | 128,000 | 0.145 | ||
| 09/04/2024 | 0.144 | 52.200 | 72,000 | 0 | 0.000 | 36,000 | 0.153 | 36,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |