24162 Ｓ金汇丰六六沽Ａ (认沽证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.055 | 3,716.000 | 1,900,000 | 4,699,500 | 11.750 | 300,000 | 0.055 | 1,600,000 | 0.054 |
| 23/02/2026 | 0.059 | 3,680.000 | 777,500 | 3,399,500 | 8.500 | 50,000 | 0.058 | 707,500 | 0.057 |
| 20/02/2026 | 0.082 | 3,596.000 | 1,165,500 | 2,742,000 | 6.860 | 415,500 | 0.083 | 750,000 | 0.084 |
| 16/02/2026 | 0.087 | 3,582.000 | 840,500 | 2,407,500 | 6.020 | 625,000 | 0.085 | 215,500 | 0.086 |
| 13/02/2026 | 0.091 | 3,577.000 | 755,000 | 2,817,000 | 7.040 | 589,500 | 0.092 | 165,500 | 0.093 |
| 12/02/2026 | 0.077 | 3,634.000 | 297,000 | 3,241,000 | 8.100 | 16,500 | 0.078 | 280,500 | 0.078 |
| 11/02/2026 | 0.082 | 3,631.000 | 410,000 | 2,977,000 | 7.440 | 410,000 | 0.084 | ||
| 10/02/2026 | 0.097 | 3,616.000 | 281,000 | 2,567,000 | 6.420 | 60,000 | 0.098 | 221,000 | 0.095 |
| 09/02/2026 | 0.102 | 3,596.000 | 246,000 | 2,406,000 | 6.020 | 23,000 | 0.109 | 223,000 | 0.105 |
| 06/02/2026 | 0.139 | 3,469.000 | 4,556,500 | 2,206,000 | 5.520 | 3,736,500 | 0.163 | 382,000 | 0.142 |
| 05/02/2026 | 0.124 | 3,533.000 | 8,752,500 | 5,560,500 | 13.900 | 4,798,000 | 0.128 | 3,952,500 | 0.132 |
| 04/02/2026 | 0.089 | 3,650.000 | 9,177,500 | 6,406,000 | 16.020 | 2,507,000 | 0.091 | 6,657,500 | 0.092 |
| 03/02/2026 | 0.116 | 3,534.000 | 7,747,000 | 2,255,500 | 5.640 | 3,760,000 | 0.137 | 3,983,500 | 0.137 |
| 02/02/2026 | 0.198 | 3,290.000 | 7,237,000 | 2,032,000 | 5.080 | 5,112,500 | 0.178 | 943,000 | 0.193 |
| 30/01/2026 | 0.069 | 3,713.000 | 17,014,500 | 6,201,500 | 15.500 | 11,745,000 | 0.061 | 4,665,500 | 0.067 |
| 29/01/2026 | 0.033 | 3,981.000 | 13,256,500 | 13,281,000 | 33.200 | 3,354,000 | 0.029 | 9,073,000 | 0.026 |
| 28/01/2026 | 0.037 | 3,798.000 | 4,532,500 | 7,562,000 | 18.910 | 169,000 | 0.040 | 4,353,500 | 0.041 |
| 27/01/2026 | 0.057 | 3,651.000 | 980,000 | 3,377,500 | 8.440 | 766,500 | 0.060 | 213,500 | 0.058 |
| 26/01/2026 | 0.050 | 3,653.000 | 2,579,000 | 3,930,500 | 9.830 | 1,185,000 | 0.050 | 1,394,000 | 0.052 |
| 23/01/2026 | 0.066 | 3,550.000 | 3,903,500 | 3,721,500 | 9.300 | 761,500 | 0.066 | 3,142,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |