24240 招金麦银五乙购Ａ (认购证)
按盘价 
0.230 +0.029 (+14.428%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.201 | 12.500 | 50,000 | 180,000 | 0.450 | 50,000 | 0.189 | ||
| 24/04/2024 | 0.189 | 12.220 | 10,000 | 130,000 | 0.325 | 5,000 | 0.189 | 5,000 | 0.179 |
| 23/04/2024 | 0.175 | 11.800 | 0 | 130,000 | 0.325 | ||||
| 22/04/2024 | 0.191 | 12.240 | 0 | 130,000 | 0.325 | ||||
| 19/04/2024 | 0.227 | 12.960 | 8,105,000 | 130,000 | 0.325 | 4,055,000 | 0.229 | 4,050,000 | 0.228 |
| 18/04/2024 | 0.216 | 12.760 | 9,250,000 | 135,000 | 0.338 | 4,580,000 | 0.202 | 4,590,000 | 0.202 |
| 17/04/2024 | 0.212 | 12.680 | 27,805,000 | 125,000 | 0.312 | 13,820,000 | 0.219 | 13,905,000 | 0.219 |
| 16/04/2024 | 0.213 | 12.780 | 12,185,000 | 40,000 | 0.100 | 6,105,000 | 0.221 | 6,080,000 | 0.220 |
| 15/04/2024 | 0.240 | 13.220 | 6,170,000 | 65,000 | 0.162 | 3,065,000 | 0.245 | 3,090,000 | 0.245 |
| 12/04/2024 | 0.315 | 14.620 | 10,360,000 | 40,000 | 0.100 | 5,160,000 | 0.309 | 5,200,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |