24282 毛戈法巴六八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 57.550 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.015 | 57.500 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.015 | 58.300 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.015 | 58.850 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.016 | 61.600 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.021 | 66.650 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.021 | 65.900 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.023 | 67.450 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.029 | 71.000 | 320,000 | 0 | 0.000 | 160,000 | 0.028 | 160,000 | 0.029 |
| 08/05/2026 | 0.031 | 72.300 | 1,100,000 | 0 | 0.000 | 550,000 | 0.034 | 550,000 | 0.034 |
| 07/05/2026 | 0.035 | 75.000 | 220,000 | 0 | 0.000 | 110,000 | 0.033 | 110,000 | 0.034 |
| 06/05/2026 | 0.031 | 72.800 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.030 | 70.800 | 660,000 | 0 | 0.000 | 330,000 | 0.030 | 330,000 | 0.032 |
| 04/05/2026 | 0.034 | 73.500 | 220,000 | 0 | 0.000 | 110,000 | 0.033 | 110,000 | 0.033 |
| 30/04/2026 | 0.033 | 72.050 | 660,000 | 0 | 0.000 | 330,000 | 0.033 | 330,000 | 0.032 |
| 29/04/2026 | 0.034 | 72.200 | 220,000 | 0 | 0.000 | 110,000 | 0.034 | 110,000 | 0.035 |
| 28/04/2026 | 0.033 | 70.900 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.035 | 72.509 | 220,000 | 0 | 0.000 | 110,000 | 0.035 | 110,000 | 0.035 |
| 24/04/2026 | 0.038 | 73.459 | 520,000 | 0 | 0.000 | 260,000 | 0.036 | 260,000 | 0.036 |
| 23/04/2026 | 0.039 | 74.209 | 1,300,000 | 0 | 0.000 | 650,000 | 0.039 | 650,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |