24313 宁德国君六五购Ｂ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.048 | 498.400 | 58,790,000 | 9,520,000 | 13.600 | 23,070,000 | 0.065 | 29,460,000 | 0.064 |
| 25/02/2026 | 0.106 | 533.000 | 32,070,000 | 3,130,000 | 4.471 | 14,730,000 | 0.101 | 12,300,000 | 0.098 |
| 24/02/2026 | 0.096 | 525.500 | 132,220,000 | 5,560,000 | 7.943 | 65,490,000 | 0.098 | 65,240,000 | 0.098 |
| 23/02/2026 | 0.132 | 542.500 | 24,350,000 | 5,810,000 | 8.300 | 12,480,000 | 0.120 | 11,870,000 | 0.119 |
| 20/02/2026 | 0.106 | 526.000 | 22,580,000 | 6,420,000 | 9.171 | 10,820,000 | 0.110 | 11,090,000 | 0.110 |
| 16/02/2026 | 0.125 | 531.500 | 41,960,000 | 6,150,000 | 8.786 | 21,060,000 | 0.116 | 20,530,000 | 0.116 |
| 13/02/2026 | 0.099 | 517.500 | 49,980,000 | 6,680,000 | 9.543 | 23,550,000 | 0.107 | 25,470,000 | 0.106 |
| 12/02/2026 | 0.122 | 528.000 | 20,650,000 | 4,760,000 | 6.800 | 8,580,000 | 0.117 | 6,140,000 | 0.114 |
| 11/02/2026 | 0.083 | 507.000 | 45,420,000 | 7,200,000 | 10.286 | 22,340,000 | 0.088 | 22,260,000 | 0.088 |
| 10/02/2026 | 0.094 | 511.000 | 29,140,000 | 7,280,000 | 10.400 | 16,460,000 | 0.106 | 11,140,000 | 0.109 |
| 09/02/2026 | 0.101 | 513.500 | 126,880,000 | 12,600,000 | 18.000 | 63,050,000 | 0.094 | 62,380,000 | 0.094 |
| 06/02/2026 | 0.089 | 501.500 | 48,230,000 | 13,270,000 | 18.957 | 20,990,000 | 0.081 | 26,970,000 | 0.080 |
| 05/02/2026 | 0.074 | 492.800 | 69,190,000 | 7,290,000 | 10.414 | 36,040,000 | 0.078 | 32,680,000 | 0.077 |
| 04/02/2026 | 0.095 | 502.500 | 40,080,000 | 10,650,000 | 15.214 | 18,710,000 | 0.078 | 21,350,000 | 0.079 |
| 03/02/2026 | 0.066 | 481.600 | 41,140,000 | 8,010,000 | 11.443 | 20,530,000 | 0.072 | 20,460,000 | 0.072 |
| 02/02/2026 | 0.074 | 486.600 | 200,320,000 | 8,080,000 | 11.543 | 100,100,000 | 0.074 | 100,220,000 | 0.074 |
| 30/01/2026 | 0.085 | 491.000 | 43,510,000 | 7,960,000 | 11.371 | 21,350,000 | 0.080 | 22,150,000 | 0.079 |
| 29/01/2026 | 0.067 | 477.400 | 62,090,000 | 7,160,000 | 10.229 | 30,530,000 | 0.065 | 31,550,000 | 0.065 |
| 28/01/2026 | 0.065 | 475.400 | 87,090,000 | 6,140,000 | 8.771 | 41,320,000 | 0.051 | 45,730,000 | 0.052 |
| 27/01/2026 | 0.055 | 467.000 | 43,960,000 | 1,730,000 | 2.471 | 21,960,000 | 0.052 | 22,000,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |