24336 舜光瑞银四十沽Ａ (认沽证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2024 | 0.057 | 46.450 | 7,340,000 | 880,000 | 1.470 | 3,740,000 | 0.056 | 3,097,000 | 0.056 |
| 07/06/2024 | 0.050 | 47.550 | 5,625,000 | 1,523,000 | 2.540 | 3,145,000 | 0.049 | 2,480,000 | 0.047 |
| 06/06/2024 | 0.044 | 48.950 | 35,688,000 | 2,188,000 | 3.650 | 17,059,000 | 0.044 | 17,705,000 | 0.044 |
| 05/06/2024 | 0.057 | 46.900 | 32,990,000 | 1,542,000 | 2.570 | 15,895,000 | 0.054 | 17,095,000 | 0.056 |
| 04/06/2024 | 0.075 | 44.800 | 6,300,000 | 342,000 | 0.570 | 3,150,000 | 0.081 | 3,150,000 | 0.080 |
| 03/06/2024 | 0.084 | 43.950 | 2,740,000 | 342,000 | 0.570 | 1,390,000 | 0.080 | 1,350,000 | 0.078 |
| 31/05/2024 | 0.092 | 42.950 | 9,280,000 | 382,000 | 0.640 | 4,570,000 | 0.080 | 4,510,000 | 0.078 |
| 30/05/2024 | 0.076 | 45.250 | 19,778,000 | 442,000 | 0.740 | 9,821,000 | 0.081 | 9,848,000 | 0.081 |
| 29/05/2024 | 0.098 | 42.631 | 12,515,000 | 415,000 | 0.690 | 6,061,000 | 0.104 | 6,365,000 | 0.105 |
| 28/05/2024 | 0.112 | 41.681 | 11,348,000 | 111,000 | 0.180 | 5,554,000 | 0.107 | 5,650,000 | 0.108 |
| 27/05/2024 | 0.114 | 41.581 | 9,371,000 | 15,000 | 0.030 | 4,656,000 | 0.118 | 4,351,000 | 0.118 |
| 24/05/2024 | 0.106 | 42.031 | 7,562,000 | 320,000 | 0.530 | 3,552,000 | 0.102 | 3,860,000 | 0.100 |
| 23/05/2024 | 0.095 | 43.281 | 3,900,000 | 12,000 | 0.020 | 1,950,000 | 0.091 | 1,950,000 | 0.090 |
| 22/05/2024 | 0.088 | 44.431 | 7,850,000 | 12,000 | 0.020 | 4,070,000 | 0.087 | 3,780,000 | 0.087 |
| 21/05/2024 | 0.096 | 43.481 | 21,112,000 | 302,000 | 0.500 | 10,496,000 | 0.092 | 10,516,000 | 0.091 |
| 20/05/2024 | 0.096 | 43.881 | 13,910,000 | 282,000 | 0.470 | 6,985,000 | 0.100 | 6,725,000 | 0.100 |
| 17/05/2024 | 0.096 | 43.731 | 17,974,000 | 542,000 | 0.900 | 8,757,000 | 0.098 | 9,217,000 | 0.098 |
| 16/05/2024 | 0.111 | 43.031 | 7,800,000 | 82,000 | 0.140 | 3,925,000 | 0.110 | 3,875,000 | 0.110 |
| 14/05/2024 | 0.111 | 42.581 | 5,970,000 | 132,000 | 0.220 | 2,925,000 | 0.108 | 3,045,000 | 0.108 |
| 13/05/2024 | 0.128 | 41.731 | 8,570,000 | 12,000 | 0.020 | 4,185,000 | 0.128 | 4,185,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2024 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |