24424 港交法兴四甲购A (认购证)
实时 按盘价 升0.052 +0.035 (+205.882%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.017225.2004,200,00094,430,00094.430
16/09/20240.013221.2002,440,00094,430,00094.430
13/09/20240.017224.0007,960,00094,430,00094.430
12/09/20240.015221.00013,790,00094,430,00094.4305,420,0000.016
11/09/20240.014220.8003,750,00089,010,00089.0102,190,0000.016
10/09/20240.018223.40032,660,00086,820,00086.8201,680,0000.02026,000,0000.020
09/09/20240.024226.60026,170,00062,500,00062.5006,810,0000.02216,930,0000.021
06/09/20240
05/09/20240.031230.000299,530,00052,380,00052.380146,880,0000.030149,240,0000.030
04/09/20240.032229.800145,220,00050,020,00050.02062,260,0000.03179,470,0000.031
03/09/20240.040232.800352,230,00032,810,00032.810172,260,0000.042175,690,0000.042
02/09/20240.040232.44020,210,00029,380,00029.3806,880,0000.0423,750,0000.040
30/08/20240.055236.04041,720,00032,510,00032.51012,330,0000.049
29/08/20240.040232.040225,510,00044,840,00044.840108,820,0000.032112,200,0000.032
28/08/20240.033228.040488,800,00041,460,00041.460242,940,0000.036243,860,0000.036
27/08/20240.040231.24075,590,00040,540,00040.54035,510,0000.03735,430,0000.036
26/08/20240.041230.64017,400,00040,620,00040.6203,120,0000.0412,260,0000.041
23/08/20240.033227.240370,680,00041,480,00041.480183,840,0000.032184,260,0000.032
22/08/20240.034227.440385,880,00041,060,00041.060191,500,0000.032188,590,0000.032
21/08/20240.029224.24095,030,00043,970,00043.97040,400,0000.03548,900,0000.034
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 14:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。