24424 港交法兴四甲购Ａ (认购证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.044 | 238.200 | 79,600,000 | 94,430,000 | 94.430 | ||||
| 17/09/2024 | 0.017 | 225.200 | 4,200,000 | 94,430,000 | 94.430 | ||||
| 16/09/2024 | 0.013 | 221.200 | 2,440,000 | 94,430,000 | 94.430 | ||||
| 13/09/2024 | 0.017 | 224.000 | 7,960,000 | 94,430,000 | 94.430 | ||||
| 12/09/2024 | 0.015 | 221.000 | 13,790,000 | 94,430,000 | 94.430 | 5,420,000 | 0.016 | ||
| 11/09/2024 | 0.014 | 220.800 | 3,750,000 | 89,010,000 | 89.010 | 2,190,000 | 0.016 | ||
| 10/09/2024 | 0.018 | 223.400 | 32,660,000 | 86,820,000 | 86.820 | 1,680,000 | 0.020 | 26,000,000 | 0.020 |
| 09/09/2024 | 0.024 | 226.600 | 26,170,000 | 62,500,000 | 62.500 | 6,810,000 | 0.022 | 16,930,000 | 0.021 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 230.000 | 299,530,000 | 52,380,000 | 52.380 | 146,880,000 | 0.030 | 149,240,000 | 0.030 |
| 04/09/2024 | 0.032 | 229.800 | 145,220,000 | 50,020,000 | 50.020 | 62,260,000 | 0.031 | 79,470,000 | 0.031 |
| 03/09/2024 | 0.040 | 232.800 | 352,230,000 | 32,810,000 | 32.810 | 172,260,000 | 0.042 | 175,690,000 | 0.042 |
| 02/09/2024 | 0.040 | 232.440 | 20,210,000 | 29,380,000 | 29.380 | 6,880,000 | 0.042 | 3,750,000 | 0.040 |
| 30/08/2024 | 0.055 | 236.040 | 41,720,000 | 32,510,000 | 32.510 | 12,330,000 | 0.049 | ||
| 29/08/2024 | 0.040 | 232.040 | 225,510,000 | 44,840,000 | 44.840 | 108,820,000 | 0.032 | 112,200,000 | 0.032 |
| 28/08/2024 | 0.033 | 228.040 | 488,800,000 | 41,460,000 | 41.460 | 242,940,000 | 0.036 | 243,860,000 | 0.036 |
| 27/08/2024 | 0.040 | 231.240 | 75,590,000 | 40,540,000 | 40.540 | 35,510,000 | 0.037 | 35,430,000 | 0.036 |
| 26/08/2024 | 0.041 | 230.640 | 17,400,000 | 40,620,000 | 40.620 | 3,120,000 | 0.041 | 2,260,000 | 0.041 |
| 23/08/2024 | 0.033 | 227.240 | 370,680,000 | 41,480,000 | 41.480 | 183,840,000 | 0.032 | 184,260,000 | 0.032 |
| 22/08/2024 | 0.034 | 227.440 | 385,880,000 | 41,060,000 | 41.060 | 191,500,000 | 0.032 | 188,590,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |