24450 Ｓ金瑞银四乙购Ｂ (认购证)
按盘价 
0.151 +0.004 (+2.721%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.147 | 1,878.000 | 145,000 | 13,185,000 | 18.840 | 145,000 | 0.142 | ||
| 19/09/2024 | 0.129 | 1,861.500 | 202,500 | 13,330,000 | 19.040 | 150,000 | 0.115 | 52,500 | 0.115 |
| 17/09/2024 | 0.130 | 1,859.000 | 115,000 | 13,427,500 | 19.180 | 115,000 | 0.126 | ||
| 16/09/2024 | 0.132 | 1,860.000 | 480,000 | 13,542,500 | 19.350 | 480,000 | 0.135 | ||
| 13/09/2024 | 0.127 | 1,853.000 | 1,052,500 | 14,022,500 | 20.030 | 1,015,000 | 0.121 | 37,500 | 0.124 |
| 12/09/2024 | 0.090 | 1,814.000 | 30,000 | 15,000,000 | 21.430 | 10,000 | 0.088 | 20,000 | 0.088 |
| 11/09/2024 | 0.096 | 1,817.000 | 270,000 | 14,990,000 | 21.410 | 62,500 | 0.094 | 107,500 | 0.097 |
| 10/09/2024 | 0.085 | 1,803.500 | 25,000 | 14,945,000 | 21.350 | 20,000 | 0.085 | 5,000 | 0.085 |
| 09/09/2024 | 0.080 | 1,797.500 | 10,345,000 | 14,960,000 | 21.370 | 10,240,000 | 0.080 | 105,000 | 0.084 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.089 | 1,804.000 | 50,000 | 25,095,000 | 35.850 | 50,000 | 0.086 | ||
| 04/09/2024 | 0.079 | 1,789.500 | 237,500 | 25,145,000 | 35.920 | 20,000 | 0.083 | 217,500 | 0.084 |
| 03/09/2024 | 0.089 | 1,802.500 | 100,000 | 24,947,500 | 35.640 | 100,000 | 0.089 | ||
| 02/09/2024 | 0.091 | 1,800.500 | 562,500 | 24,847,500 | 35.500 | 160,000 | 0.092 | 402,500 | 0.090 |
| 30/08/2024 | 0.105 | 1,816.500 | 20,000 | 24,605,000 | 35.150 | 10,000 | 0.105 | 10,000 | 0.102 |
| 29/08/2024 | 0.106 | 1,815.000 | 285,000 | 24,605,000 | 35.150 | 127,500 | 0.103 | 157,500 | 0.102 |
| 28/08/2024 | 0.102 | 1,808.000 | 107,500 | 24,575,000 | 35.110 | 100,000 | 0.100 | 7,500 | 0.098 |
| 27/08/2024 | 0.102 | 1,808.000 | 122,500 | 24,667,500 | 35.240 | 15,000 | 0.104 | 107,500 | 0.103 |
| 26/08/2024 | 0.111 | 1,817.000 | 777,500 | 24,575,000 | 35.110 | 510,000 | 0.106 | 257,500 | 0.106 |
| 23/08/2024 | 0.095 | 1,798.000 | 1,570,000 | 24,827,500 | 35.470 | 50,000 | 0.093 | 1,520,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |