24450 美团法巴六五购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.022 | 80.450 | 2,460,000 | 6,660,000 | 9.514 | 935,000 | 0.024 | 1,420,000 | 0.024 |
| 25/02/2026 | 0.026 | 82.700 | 3,345,000 | 6,175,000 | 8.821 | 1,710,000 | 0.026 | 990,000 | 0.026 |
| 24/02/2026 | 0.024 | 81.400 | 4,310,000 | 6,895,000 | 9.850 | 1,875,000 | 0.025 | 2,045,000 | 0.024 |
| 23/02/2026 | 0.034 | 85.000 | 18,150,000 | 6,725,000 | 9.607 | 7,095,000 | 0.038 | 8,870,000 | 0.037 |
| 20/02/2026 | 0.022 | 80.750 | 1,550,000 | 4,950,000 | 7.071 | 620,000 | 0.023 | 930,000 | 0.023 |
| 16/02/2026 | 0.027 | 82.050 | 1,045,000 | 4,640,000 | 6.629 | 535,000 | 0.026 | 510,000 | 0.026 |
| 13/02/2026 | 0.029 | 82.150 | 1,925,000 | 4,665,000 | 6.664 | 545,000 | 0.030 | 1,255,000 | 0.031 |
| 12/02/2026 | 0.037 | 84.850 | 3,850,000 | 3,955,000 | 5.650 | 1,760,000 | 0.039 | 2,090,000 | 0.038 |
| 11/02/2026 | 0.051 | 88.850 | 5,580,000 | 3,625,000 | 5.179 | 1,565,000 | 0.052 | 2,370,000 | 0.051 |
| 10/02/2026 | 0.052 | 88.800 | 915,000 | 2,820,000 | 4.029 | 460,000 | 0.053 | 120,000 | 0.053 |
| 09/02/2026 | 0.062 | 91.050 | 540,000 | 3,160,000 | 4.514 | 170,000 | 0.061 | 370,000 | 0.064 |
| 06/02/2026 | 0.065 | 91.400 | 625,000 | 2,960,000 | 4.229 | 195,000 | 0.071 | 430,000 | 0.069 |
| 05/02/2026 | 0.077 | 93.800 | 450,000 | 2,725,000 | 3.893 | 310,000 | 0.064 | 140,000 | 0.066 |
| 04/02/2026 | 0.067 | 92.150 | 1,900,000 | 2,895,000 | 4.136 | 940,000 | 0.066 | 670,000 | 0.062 |
| 03/02/2026 | 0.072 | 93.200 | 2,395,000 | 3,165,000 | 4.521 | 975,000 | 0.072 | 1,220,000 | 0.072 |
| 02/02/2026 | 0.082 | 94.850 | 1,460,000 | 2,920,000 | 4.171 | 440,000 | 0.083 | 525,000 | 0.083 |
| 30/01/2026 | 0.099 | 97.200 | 1,500,000 | 2,835,000 | 4.050 | 745,000 | 0.108 | 680,000 | 0.101 |
| 29/01/2026 | 0.109 | 98.600 | 960,000 | 2,900,000 | 4.143 | 200,000 | 0.108 | 250,000 | 0.108 |
| 28/01/2026 | 0.106 | 98.350 | 3,560,000 | 2,850,000 | 4.071 | 1,555,000 | 0.105 | 1,485,000 | 0.101 |
| 27/01/2026 | 0.098 | 96.550 | 1,510,000 | 2,920,000 | 4.171 | 705,000 | 0.097 | 765,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |