24504 友邦摩利六三购Ａ (认购证)
按盘价 
0.620 +0.060 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.560 | 82.300 | 0 | 37,910,000 | 38.293 | ||||
| 16/02/2026 | 0.560 | 82.350 | 0 | 37,910,000 | 38.293 | ||||
| 13/02/2026 | 0.520 | 80.300 | 0 | 37,910,000 | 38.293 | ||||
| 12/02/2026 | 0.590 | 83.800 | 0 | 37,910,000 | 38.293 | ||||
| 11/02/2026 | 0.630 | 85.550 | 0 | 37,910,000 | 38.293 | ||||
| 10/02/2026 | 0.630 | 85.900 | 0 | 37,910,000 | 38.293 | ||||
| 09/02/2026 | 0.630 | 86.350 | 0 | 37,910,000 | 38.293 | ||||
| 06/02/2026 | 0.590 | 83.500 | 190,000 | 37,910,000 | 38.293 | ||||
| 05/02/2026 | 0.690 | 88.400 | 0 | 37,910,000 | 38.293 | ||||
| 04/02/2026 | 0.720 | 90.700 | 0 | 37,910,000 | 38.293 | ||||
| 03/02/2026 | 0.700 | 89.450 | 0 | 37,910,000 | 38.293 | ||||
| 02/02/2026 | 0.700 | 89.050 | 0 | 37,910,000 | 38.293 | ||||
| 30/01/2026 | 0.730 | 90.350 | 0 | 37,910,000 | 38.293 | ||||
| 29/01/2026 | 0.730 | 90.950 | 620,000 | 37,910,000 | 38.293 | ||||
| 28/01/2026 | 0.680 | 88.850 | 0 | 37,910,000 | 38.293 | ||||
| 27/01/2026 | 0.640 | 86.450 | 530,000 | 37,910,000 | 38.293 | ||||
| 26/01/2026 | 0.580 | 83.050 | 0 | 37,910,000 | 38.293 | ||||
| 23/01/2026 | 0.580 | 83.050 | 0 | 37,910,000 | 38.293 | ||||
| 22/01/2026 | 0.580 | 82.500 | 0 | 37,910,000 | 38.293 | ||||
| 21/01/2026 | 0.580 | 82.850 | 0 | 37,910,000 | 38.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |