24610 阿里华泰六九沽Ａ (认沽证)
按盘价 
0.243 -0.032 (-11.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.275 | 128.600 | 2,730,000 | 580,000 | 0.644 | 1,400,000 | 0.275 | 1,330,000 | 0.275 |
| 14/04/2026 | 0.300 | 124.500 | 400,000 | 650,000 | 0.722 | 380,000 | 0.300 | ||
| 13/04/2026 | 0.320 | 123.200 | 380,000 | 1,030,000 | 1.144 | 240,000 | 0.320 | 140,000 | 0.320 |
| 10/04/2026 | 0.300 | 125.500 | 580,000 | 1,130,000 | 1.256 | 580,000 | 0.300 | ||
| 09/04/2026 | 0.325 | 122.900 | 1,810,000 | 550,000 | 0.611 | 650,000 | 0.325 | 900,000 | 0.325 |
| 08/04/2026 | 0.300 | 126.500 | 340,000 | 300,000 | 0.333 | 170,000 | 0.320 | 170,000 | 0.320 |
| 02/04/2026 | 0.350 | 118.500 | 800,000 | 300,000 | 0.333 | 800,000 | 0.340 | ||
| 01/04/2026 | 0.330 | 122.700 | 750,000 | 1,100,000 | 1.222 | 750,000 | 0.330 | ||
| 31/03/2026 | 0.350 | 119.000 | 920,000 | 350,000 | 0.389 | 850,000 | 0.340 | ||
| 30/03/2026 | 0.345 | 120.500 | 340,000 | 1,200,000 | 1.333 | 340,000 | 0.350 | ||
| 27/03/2026 | 0.330 | 122.600 | 630,000 | 860,000 | 0.956 | 570,000 | 0.330 | ||
| 26/03/2026 | 0.325 | 123.000 | 580,000 | 290,000 | 0.322 | 140,000 | 0.305 | 220,000 | 0.305 |
| 25/03/2026 | 0.295 | 128.900 | 390,000 | 210,000 | 0.233 | 270,000 | 0.315 | 60,000 | 0.310 |
| 24/03/2026 | 0.325 | 123.200 | 530,000 | 420,000 | 0.467 | 160,000 | 0.340 | 350,000 | 0.345 |
| 23/03/2026 | 0.345 | 119.700 | 290,000 | 230,000 | 0.256 | 290,000 | 0.345 | ||
| 20/03/2026 | 0.320 | 123.700 | 1,110,000 | 520,000 | 0.578 | 170,000 | 0.310 | 450,000 | 0.305 |
| 19/03/2026 | 0.270 | 132.000 | 510,000 | 240,000 | 0.267 | 130,000 | 0.270 | 300,000 | 0.270 |
| 18/03/2026 | 0.235 | 137.700 | 4,190,000 | 70,000 | 0.078 | 2,200,000 | 0.237 | 1,950,000 | 0.245 |
| 17/03/2026 | 0.250 | 134.600 | 1,840,000 | 320,000 | 0.356 | 820,000 | 0.243 | 910,000 | 0.247 |
| 16/03/2026 | 0.270 | 134.000 | 370,000 | 230,000 | 0.256 | 210,000 | 0.280 | 160,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |