24643 快手摩利六五沽Ａ (认沽证)
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.360 | 59.600 | 0 | 460,000 | 0.575 | ||||
| 04/03/2026 | 0.360 | 59.550 | 0 | 460,000 | 0.575 | ||||
| 03/03/2026 | 0.355 | 60.250 | 0 | 460,000 | 0.575 | ||||
| 02/03/2026 | 0.350 | 60.750 | 0 | 460,000 | 0.575 | ||||
| 27/02/2026 | 0.310 | 62.850 | 0 | 460,000 | 0.575 | ||||
| 26/02/2026 | 0.300 | 63.600 | 0 | 460,000 | 0.575 | ||||
| 25/02/2026 | 0.265 | 66.350 | 0 | 460,000 | 0.575 | ||||
| 24/02/2026 | 0.265 | 66.650 | 0 | 460,000 | 0.575 | ||||
| 23/02/2026 | 0.242 | 68.550 | 870,000 | 460,000 | 0.575 | 430,000 | 0.240 | 345,000 | 0.245 |
| 20/02/2026 | 0.265 | 66.500 | 0 | 545,000 | 0.681 | ||||
| 16/02/2026 | 0.248 | 68.400 | 0 | 545,000 | 0.681 | ||||
| 13/02/2026 | 0.248 | 68.450 | 0 | 545,000 | 0.681 | ||||
| 12/02/2026 | 0.237 | 69.550 | 1,170,000 | 545,000 | 0.681 | 585,000 | 0.238 | 585,000 | 0.236 |
| 11/02/2026 | 0.222 | 70.900 | 610,000 | 545,000 | 0.681 | 305,000 | 0.221 | 305,000 | 0.229 |
| 10/02/2026 | 0.229 | 70.400 | 1,245,000 | 545,000 | 0.681 | 845,000 | 0.216 | 335,000 | 0.218 |
| 09/02/2026 | 0.245 | 69.300 | 2,960,000 | 1,055,000 | 1.319 | 1,340,000 | 0.243 | 1,380,000 | 0.207 |
| 06/02/2026 | 0.223 | 71.250 | 800,000 | 1,015,000 | 1.269 | 370,000 | 0.218 | 400,000 | 0.228 |
| 05/02/2026 | 0.206 | 73.000 | 3,115,000 | 985,000 | 1.231 | 1,450,000 | 0.220 | 1,365,000 | 0.223 |
| 04/02/2026 | 0.203 | 73.150 | 5,515,000 | 1,070,000 | 1.338 | 2,675,000 | 0.212 | 1,805,000 | 0.212 |
| 03/02/2026 | 0.199 | 73.450 | 116,755,000 | 1,940,000 | 2.425 | 47,810,000 | 0.201 | 48,150,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |