24661 天齐麦银六一购Ａ (认购证)
按盘价 
0.193 -0.008 (-3.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.201 | 48.200 | 590,000 | 5,810,000 | 14.525 | 510,000 | 0.231 | 10,000 | 0.235 |
| 10/12/2025 | 0.201 | 47.880 | 90,000 | 6,310,000 | 15.775 | 60,000 | 0.196 | ||
| 09/12/2025 | 0.176 | 46.460 | 60,000 | 6,370,000 | 15.925 | 50,000 | 0.180 | ||
| 08/12/2025 | 0.205 | 48.280 | 20,000 | 6,420,000 | 16.050 | 10,000 | 0.201 | ||
| 05/12/2025 | 0.195 | 46.800 | 360,000 | 6,430,000 | 16.075 | 160,000 | 0.193 | ||
| 04/12/2025 | 0.181 | 46.540 | 10,000 | 6,270,000 | 15.675 | ||||
| 03/12/2025 | 0.175 | 46.480 | 450,000 | 6,270,000 | 15.675 | 450,000 | 0.172 | ||
| 02/12/2025 | 0.211 | 47.280 | 10,000 | 6,720,000 | 16.800 | ||||
| 01/12/2025 | 0.228 | 48.720 | 20,000 | 6,720,000 | 16.800 | 20,000 | 0.239 | ||
| 28/11/2025 | 0.226 | 49.260 | 10,000 | 6,740,000 | 16.850 | ||||
| 27/11/2025 | 0.216 | 47.560 | 20,000 | 6,740,000 | 16.850 | ||||
| 26/11/2025 | 0.227 | 48.100 | 1,100,000 | 6,740,000 | 16.850 | 130,000 | 0.216 | 910,000 | 0.244 |
| 25/11/2025 | 0.209 | 47.960 | 370,000 | 5,960,000 | 14.900 | 40,000 | 0.190 | 260,000 | 0.212 |
| 24/11/2025 | 0.163 | 45.760 | 200,000 | 5,740,000 | 14.350 | 120,000 | 0.184 | ||
| 21/11/2025 | 0.207 | 47.160 | 490,000 | 5,620,000 | 14.050 | 180,000 | 0.226 | 170,000 | 0.215 |
| 20/11/2025 | 0.340 | 53.550 | 250,000 | 5,630,000 | 14.075 | 130,000 | 0.357 | ||
| 19/11/2025 | 0.325 | 54.550 | 900,000 | 5,760,000 | 14.400 | 60,000 | 0.320 | ||
| 18/11/2025 | 0.285 | 53.050 | 310,000 | 5,820,000 | 14.550 | 100,000 | 0.290 | 150,000 | 0.350 |
| 17/11/2025 | 0.410 | 57.000 | 770,000 | 5,770,000 | 14.425 | 310,000 | 0.381 | 120,000 | 0.420 |
| 14/11/2025 | 0.320 | 53.950 | 90,000 | 5,960,000 | 14.900 | 20,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |