24702 航赁华泰六七购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.010 | 79.800 | 1,710,000 | ||||||
| 29/04/2026 | 0.011 | 81.300 | 0 | 5,446,300 | 8.165 | ||||
| 28/04/2026 | 0.011 | 80.700 | 0 | 5,446,300 | 8.165 | ||||
| 27/04/2026 | 0.013 | 81.300 | 0 | 5,446,300 | 8.165 | ||||
| 24/04/2026 | 0.014 | 81.750 | 600,000 | 5,446,300 | 8.165 | 600,000 | 0.014 | ||
| 23/04/2026 | 0.018 | 82.550 | 0 | 4,846,300 | 7.266 | ||||
| 22/04/2026 | 0.020 | 82.850 | 0 | 4,846,300 | 7.266 | ||||
| 21/04/2026 | 0.020 | 83.450 | 0 | 4,846,300 | 7.266 | ||||
| 20/04/2026 | 0.019 | 82.500 | 0 | 4,846,300 | 7.266 | ||||
| 17/04/2026 | 0.019 | 82.100 | 138,900 | 4,846,300 | 7.266 | 138,900 | 0.024 | ||
| 16/04/2026 | 0.028 | 83.700 | 0 | 4,707,400 | 7.058 | ||||
| 15/04/2026 | 0.032 | 84.450 | 0 | 4,707,400 | 7.058 | ||||
| 14/04/2026 | 0.026 | 83.000 | 0 | 4,707,400 | 7.058 | ||||
| 13/04/2026 | 0.026 | 82.250 | 0 | 4,707,400 | 7.058 | ||||
| 10/04/2026 | 0.032 | 83.300 | 90,000 | 4,707,400 | 7.058 | 90,000 | 0.036 | ||
| 09/04/2026 | 0.027 | 82.400 | 0 | 4,797,400 | 7.193 | ||||
| 08/04/2026 | 0.027 | 83.100 | 0 | 4,797,400 | 7.193 | ||||
| 02/04/2026 | 0.016 | 78.500 | 0 | 4,797,400 | 7.193 | ||||
| 01/04/2026 | 0.016 | 79.200 | 0 | 4,797,400 | 7.193 | ||||
| 31/03/2026 | 0.015 | 77.250 | 1,150,000 | 4,797,400 | 7.193 | 1,150,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |