24726 华晨麦银六一购Ａ (认购证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.173 | 4.180 | 0 | 16,340,000 | 40.850 | ||||
| 09/12/2025 | 0.191 | 4.310 | 120,000 | 16,340,000 | 40.850 | ||||
| 08/12/2025 | 0.136 | 4.110 | 80,000 | 16,340,000 | 40.850 | ||||
| 05/12/2025 | 0.111 | 4.000 | 1,600,000 | 16,340,000 | 40.850 | 1,600,000 | 0.110 | ||
| 04/12/2025 | 0.103 | 3.900 | 0 | 17,940,000 | 44.850 | ||||
| 03/12/2025 | 0.103 | 3.870 | 1,000,000 | 17,940,000 | 44.850 | 1,000,000 | 0.103 | ||
| 02/12/2025 | 0.102 | 3.920 | 2,100,000 | 18,940,000 | 47.350 | 2,100,000 | 0.101 | ||
| 01/12/2025 | 0.105 | 3.880 | 0 | 21,040,000 | 52.600 | ||||
| 28/11/2025 | 0.105 | 3.820 | 0 | 21,040,000 | 52.600 | ||||
| 27/11/2025 | 0.105 | 3.810 | 100,000 | 21,040,000 | 52.600 | ||||
| 26/11/2025 | 0.085 | 3.790 | 0 | 21,040,000 | 52.600 | ||||
| 25/11/2025 | 0.079 | 3.710 | 0 | 21,040,000 | 52.600 | ||||
| 24/11/2025 | 0.079 | 3.630 | 0 | 21,040,000 | 52.600 | ||||
| 21/11/2025 | 0.080 | 3.610 | 0 | 21,040,000 | 52.600 | ||||
| 20/11/2025 | 0.083 | 3.690 | 0 | 21,040,000 | 52.600 | ||||
| 19/11/2025 | 0.083 | 3.670 | 0 | 21,040,000 | 52.600 | ||||
| 18/11/2025 | 0.083 | 3.640 | 0 | 21,040,000 | 52.600 | ||||
| 17/11/2025 | 0.083 | 3.630 | 0 | 21,040,000 | 52.600 | ||||
| 14/11/2025 | 0.083 | 3.590 | 0 | 21,040,000 | 52.600 | ||||
| 13/11/2025 | 0.085 | 3.610 | 0 | 21,040,000 | 52.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |