24738 玖龙麦银六一购Ａ (认购证)
按盘价 
0.425 -0.020 (-4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.445 | 6.210 | 0 | 350,000 | 0.875 | ||||
| 05/12/2025 | 0.445 | 6.310 | 0 | 350,000 | 0.875 | ||||
| 04/12/2025 | 0.445 | 6.340 | 0 | 350,000 | 0.875 | ||||
| 03/12/2025 | 0.445 | 6.390 | 0 | 350,000 | 0.875 | ||||
| 02/12/2025 | 0.435 | 6.330 | 0 | 350,000 | 0.875 | ||||
| 01/12/2025 | 0.430 | 6.250 | 0 | 350,000 | 0.875 | ||||
| 28/11/2025 | 0.430 | 6.280 | 0 | 350,000 | 0.875 | ||||
| 27/11/2025 | 0.430 | 6.310 | 0 | 350,000 | 0.875 | ||||
| 26/11/2025 | 0.390 | 6.090 | 0 | 350,000 | 0.875 | ||||
| 25/11/2025 | 0.345 | 5.800 | 0 | 350,000 | 0.875 | ||||
| 24/11/2025 | 0.345 | 5.750 | 0 | 350,000 | 0.875 | ||||
| 21/11/2025 | 0.345 | 5.660 | 0 | 350,000 | 0.875 | ||||
| 20/11/2025 | 0.390 | 5.900 | 0 | 350,000 | 0.875 | ||||
| 19/11/2025 | 0.405 | 5.960 | 0 | 350,000 | 0.875 | ||||
| 18/11/2025 | 0.415 | 6.010 | 0 | 350,000 | 0.875 | ||||
| 17/11/2025 | 0.420 | 6.050 | 0 | 350,000 | 0.875 | ||||
| 14/11/2025 | 0.430 | 6.050 | 0 | 350,000 | 0.875 | ||||
| 13/11/2025 | 0.430 | 6.250 | 0 | 350,000 | 0.875 | ||||
| 12/11/2025 | 0.325 | 5.670 | 0 | 350,000 | 0.875 | ||||
| 11/11/2025 | 0.320 | 5.630 | 0 | 350,000 | 0.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |