24743 里康摩通五乙购Ａ (认购证)
按盘价 
0.098 +0.011 (+12.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.087 | 2.990 | 840,000 | 850,000 | 1.214 | 420,000 | 0.087 | 420,000 | 0.083 |
| 17/09/2024 | 0.076 | 2.850 | 200,000 | 850,000 | 1.214 | 200,000 | 0.075 | ||
| 16/09/2024 | 0.069 | 2.750 | 12,240,000 | 1,050,000 | 1.500 | 6,030,000 | 0.064 | 6,210,000 | 0.064 |
| 13/09/2024 | 0.073 | 2.790 | 0 | 870,000 | 1.243 | ||||
| 12/09/2024 | 0.076 | 2.830 | 0 | 870,000 | 1.243 | ||||
| 11/09/2024 | 0.074 | 2.800 | 100,000 | 870,000 | 1.243 | 50,000 | 0.073 | 50,000 | 0.076 |
| 10/09/2024 | 0.078 | 2.820 | 0 | 870,000 | 1.243 | ||||
| 09/09/2024 | 0.082 | 2.860 | 0 | 870,000 | 1.243 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.085 | 2.900 | 20,000 | 870,000 | 1.243 | 20,000 | 0.086 | ||
| 04/09/2024 | 0.084 | 2.870 | 200,000 | 850,000 | 1.214 | 100,000 | 0.083 | 100,000 | 0.084 |
| 03/09/2024 | 0.088 | 2.930 | 970,000 | 850,000 | 1.214 | 970,000 | 0.092 | ||
| 02/09/2024 | 0.091 | 2.960 | 970,000 | 1,820,000 | 2.600 | 970,000 | 0.090 | ||
| 30/08/2024 | 0.096 | 3.010 | 280,000 | 850,000 | 1.214 | 250,000 | 0.098 | 30,000 | 0.090 |
| 29/08/2024 | 0.089 | 2.920 | 60,000 | 1,070,000 | 1.529 | 60,000 | 0.084 | ||
| 28/08/2024 | 0.086 | 2.850 | 0 | 1,010,000 | 1.443 | ||||
| 27/08/2024 | 0.090 | 2.920 | 520,000 | 1,010,000 | 1.443 | 220,000 | 0.090 | 300,000 | 0.087 |
| 26/08/2024 | 0.090 | 2.910 | 240,000 | 930,000 | 1.329 | 120,000 | 0.093 | 120,000 | 0.094 |
| 23/08/2024 | 0.094 | 2.920 | 0 | 930,000 | 1.329 | ||||
| 22/08/2024 | 0.102 | 3.040 | 280,000 | 930,000 | 1.329 | 180,000 | 0.100 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |