24783 友邦法兴四乙沽Ａ (认沽证)
按盘价 
0.111 +0.003 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.108 | 55.500 | 4,300,000 | 470,000 | 0.940 | 2,310,000 | 0.104 | 1,990,000 | 0.105 |
| 14/06/2024 | 0.108 | 55.500 | 1,112,000 | 790,000 | 1.580 | 422,000 | 0.108 | 690,000 | 0.107 |
| 13/06/2024 | 0.099 | 56.600 | 2,250,000 | 522,000 | 1.044 | 1,058,000 | 0.098 | 1,192,000 | 0.097 |
| 12/06/2024 | 0.104 | 56.300 | 2,644,000 | 388,000 | 0.776 | 1,322,000 | 0.105 | 1,322,000 | 0.107 |
| 11/06/2024 | 0.094 | 57.200 | 1,920,000 | 388,000 | 0.776 | 1,100,000 | 0.099 | 820,000 | 0.101 |
| 07/06/2024 | 0.086 | 58.350 | 1,440,000 | 668,000 | 1.336 | 620,000 | 0.083 | 820,000 | 0.081 |
| 06/06/2024 | 0.083 | 59.050 | 4,144,000 | 468,000 | 0.936 | 1,842,000 | 0.083 | 2,102,000 | 0.081 |
| 05/06/2024 | 0.082 | 59.150 | 3,584,000 | 208,000 | 0.416 | 2,142,000 | 0.078 | 1,442,000 | 0.077 |
| 04/06/2024 | 0.087 | 58.900 | 3,098,000 | 908,000 | 1.816 | 1,154,000 | 0.088 | 1,844,000 | 0.087 |
| 03/06/2024 | 0.084 | 59.850 | 1,700,000 | 218,000 | 0.436 | 760,000 | 0.079 | 930,000 | 0.079 |
| 31/05/2024 | 0.086 | 60.450 | 2,086,000 | 48,000 | 0.096 | 1,068,000 | 0.084 | 1,018,000 | 0.083 |
| 30/05/2024 | 0.090 | 59.800 | 1,540,000 | 98,000 | 0.196 | 770,000 | 0.088 | 770,000 | 0.085 |
| 29/05/2024 | 0.084 | 60.400 | 0 | 98,000 | 0.196 | ||||
| 28/05/2024 | 0.087 | 60.459 | 1,840,000 | 98,000 | 0.196 | 920,000 | 0.089 | 920,000 | 0.088 |
| 27/05/2024 | 0.084 | 60.559 | 0 | 98,000 | 0.196 | ||||
| 24/05/2024 | 0.101 | 59.259 | 1,514,000 | 98,000 | 0.196 | 818,000 | 0.100 | 680,000 | 0.099 |
| 23/05/2024 | 0.089 | 60.459 | 1,924,000 | 236,000 | 0.472 | 982,000 | 0.089 | 942,000 | 0.090 |
| 22/05/2024 | 0.089 | 61.109 | 5,900,000 | 276,000 | 0.552 | 3,250,000 | 0.088 | 2,650,000 | 0.088 |
| 21/05/2024 | 0.086 | 61.459 | 1,408,000 | 876,000 | 1.752 | 696,000 | 0.088 | 662,000 | 0.089 |
| 20/05/2024 | 0.072 | 63.959 | 59,384,000 | 910,000 | 1.820 | 29,692,000 | 0.070 | 29,692,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |