24783 宁德瑞银六六购Ａ (认购证)
按盘价 
0.490 -0.020 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.510 | 629.000 | 130,000 | 490,000 | 0.610 | 40,000 | 0.510 | 90,000 | 0.482 |
| 27/04/2026 | 0.840 | 675.500 | 300,000 | 440,000 | 0.550 | 300,000 | 0.867 | ||
| 24/04/2026 | 1.010 | 695.000 | 0 | 140,000 | 0.180 | ||||
| 23/04/2026 | 1.020 | 702.500 | 0 | 140,000 | 0.180 | ||||
| 22/04/2026 | 0.980 | 699.000 | 100,000 | 140,000 | 0.180 | 100,000 | 1.005 | ||
| 21/04/2026 | 1.300 | 736.000 | 130,000 | 40,000 | 0.050 | 130,000 | 1.132 | ||
| 20/04/2026 | 1.060 | 702.500 | 110,000 | 170,000 | 0.210 | 110,000 | 1.075 | ||
| 17/04/2026 | 0.950 | 692.000 | 200,000 | 280,000 | 0.350 | 200,000 | 0.983 | ||
| 16/04/2026 | 1.150 | 714.500 | 170,000 | 80,000 | 0.100 | 130,000 | 1.145 | 40,000 | 1.120 |
| 15/04/2026 | 0.700 | 655.500 | 50,000 | 170,000 | 0.210 | 50,000 | 0.690 | ||
| 14/04/2026 | 0.720 | 660.000 | 340,000 | 120,000 | 0.150 | 130,000 | 0.704 | 210,000 | 0.641 |
| 13/04/2026 | 0.900 | 682.500 | 30,000 | 40,000 | 0.050 | 30,000 | 0.900 | ||
| 10/04/2026 | 0.850 | 681.500 | 760,000 | 70,000 | 0.090 | 660,000 | 0.713 | 100,000 | 0.640 |
| 09/04/2026 | 0.520 | 625.117 | 0 | 630,000 | 0.790 | ||||
| 08/04/2026 | 0.540 | 631.617 | 150,000 | 630,000 | 0.790 | 10,000 | 0.550 | 140,000 | 0.547 |
| 02/04/2026 | 0.480 | 619.617 | 230,000 | 500,000 | 0.620 | 130,000 | 0.542 | 100,000 | 0.480 |
| 01/04/2026 | 0.510 | 624.617 | 80,000 | 530,000 | 0.660 | 80,000 | 0.516 | ||
| 31/03/2026 | 0.420 | 605.617 | 1,640,000 | 610,000 | 0.760 | 1,440,000 | 0.435 | 200,000 | 0.498 |
| 30/03/2026 | 0.530 | 624.117 | 50,000 | 1,850,000 | 2.310 | 50,000 | 0.520 | ||
| 27/03/2026 | 0.530 | 626.117 | 270,000 | 1,900,000 | 2.380 | 190,000 | 0.471 | 60,000 | 0.424 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |