24790 华虹中银六八购Ｂ (认购证)
按盘价 
0.092 -0.030 (-24.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.122 | 138.300 | 490,000 | 8,850,000 | 12.643 | ||||
| 27/07/2026 | 0.187 | 148.600 | 2,230,000 | 8,850,000 | 12.643 | 1,840,000 | 0.129 | ||
| 24/07/2026 | 0.204 | 149.800 | 990,000 | 7,010,000 | 10.014 | 300,000 | 0.204 | ||
| 23/07/2026 | 0.208 | 149.400 | 1,650,000 | 7,310,000 | 10.443 | ||||
| 22/07/2026 | 0.290 | 161.500 | 1,060,000 | 7,310,000 | 10.443 | 340,000 | 0.360 | ||
| 21/07/2026 | 0.360 | 168.500 | 1,210,000 | 7,650,000 | 10.929 | 540,000 | 0.336 | ||
| 20/07/2026 | 0.178 | 142.900 | 4,000,000 | 7,110,000 | 10.157 | 2,520,000 | 0.204 | ||
| 17/07/2026 | 0.154 | 138.700 | 1,720,000 | 4,590,000 | 6.557 | 1,250,000 | 0.186 | ||
| 16/07/2026 | 0.280 | 157.400 | 460,000 | 3,340,000 | 4.771 | ||||
| 15/07/2026 | 0.370 | 169.300 | 20,000 | 3,340,000 | 4.771 | ||||
| 14/07/2026 | 0.395 | 171.500 | 370,000 | 3,340,000 | 4.771 | ||||
| 13/07/2026 | 0.410 | 172.300 | 150,000 | 3,340,000 | 4.771 | ||||
| 10/07/2026 | 0.520 | 185.500 | 400,000 | 3,340,000 | 4.771 | ||||
| 09/07/2026 | 0.670 | 201.800 | 0 | 3,340,000 | 4.771 | ||||
| 08/07/2026 | 0.520 | 186.100 | 340,000 | 3,340,000 | 4.771 | ||||
| 07/07/2026 | 0.485 | 180.000 | 380,000 | 3,340,000 | 4.771 | ||||
| 06/07/2026 | 0.475 | 178.000 | 100,000 | 3,340,000 | 4.771 | ||||
| 03/07/2026 | 0.465 | 178.000 | 150,000 | 3,340,000 | 4.771 | ||||
| 02/07/2026 | 0.530 | 186.100 | 1,900,000 | 3,340,000 | 4.771 | 1,750,000 | 0.575 | ||
| 30/06/2026 | 0.780 | 215.200 | 0 | 1,590,000 | 2.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |