24790 招行摩利四九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 30.400 | 0 | 300,000 | 0.500 | ||||
| 17/09/2024 | 0.010 | 30.100 | 0 | 300,000 | 0.500 | ||||
| 16/09/2024 | 0.010 | 29.450 | 0 | 300,000 | 0.500 | ||||
| 13/09/2024 | 0.010 | 29.650 | 0 | 300,000 | 0.500 | ||||
| 12/09/2024 | 0.013 | 29.000 | 0 | 300,000 | 0.500 | ||||
| 11/09/2024 | 0.013 | 29.050 | 0 | 300,000 | 0.500 | ||||
| 10/09/2024 | 0.013 | 28.900 | 0 | 300,000 | 0.500 | ||||
| 09/09/2024 | 0.013 | 29.150 | 0 | 300,000 | 0.500 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 30.300 | 0 | 300,000 | 0.500 | ||||
| 04/09/2024 | 0.013 | 31.150 | 4,780,000 | 300,000 | 0.500 | 2,780,000 | 0.015 | 2,000,000 | 0.018 |
| 03/09/2024 | 0.018 | 31.200 | 8,380,000 | 1,080,000 | 1.800 | 3,800,000 | 0.019 | 4,580,000 | 0.029 |
| 02/09/2024 | 0.039 | 32.200 | 5,300,000 | 300,000 | 0.500 | 2,900,000 | 0.040 | 2,400,000 | 0.036 |
| 30/08/2024 | 0.056 | 32.350 | 6,800,000 | 800,000 | 1.333 | 2,900,000 | 0.061 | 3,700,000 | 0.057 |
| 29/08/2024 | 0.112 | 33.800 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.095 | 2,120,000 | 0.094 |
| 28/08/2024 | 0.158 | 34.600 | 5,000 | 0 | 0.000 | 5,000 | 0.160 | ||
| 27/08/2024 | 0.160 | 34.650 | 400,000 | 5,000 | 0.008 | 200,000 | 0.159 | 200,000 | 0.158 |
| 26/08/2024 | 0.134 | 34.150 | 105,000 | 5,000 | 0.008 | 105,000 | 0.140 | ||
| 23/08/2024 | 0.120 | 33.750 | 0 | 110,000 | 0.183 | ||||
| 22/08/2024 | 0.120 | 33.650 | 200,000 | 110,000 | 0.183 | 100,000 | 0.120 | 100,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |