24790 招行摩利四九购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.01030.4000300,0000.500
17/09/20240.01030.1000300,0000.500
16/09/20240.01029.4500300,0000.500
13/09/20240.01029.6500300,0000.500
12/09/20240.01329.0000300,0000.500
11/09/20240.01329.0500300,0000.500
10/09/20240.01328.9000300,0000.500
09/09/20240.01329.1500300,0000.500
06/09/20240
05/09/20240.01330.3000300,0000.500
04/09/20240.01331.1504,780,000300,0000.5002,780,0000.0152,000,0000.018
03/09/20240.01831.2008,380,0001,080,0001.8003,800,0000.0194,580,0000.029
02/09/20240.03932.2005,300,000300,0000.5002,900,0000.0402,400,0000.036
30/08/20240.05632.3506,800,000800,0001.3332,900,0000.0613,700,0000.057
29/08/20240.11233.8004,240,00000.0002,120,0000.0952,120,0000.094
28/08/20240.15834.6005,00000.0005,0000.160
27/08/20240.16034.650400,0005,0000.008200,0000.159200,0000.158
26/08/20240.13434.150105,0005,0000.008105,0000.140
23/08/20240.12033.7500110,0000.183
22/08/20240.12033.650200,000110,0000.183100,0000.120100,0000.119
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。