24833 国泰汇丰五四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.010 | 8.890 | 0 | 10,475,000 | 13.090 | ||||
| 16/04/2025 | 0.010 | 8.730 | 0 | 10,475,000 | 13.090 | ||||
| 15/04/2025 | 0.010 | 8.790 | 0 | 10,475,000 | 13.090 | ||||
| 14/04/2025 | 0.010 | 8.980 | 0 | 10,475,000 | 13.090 | ||||
| 11/04/2025 | 0.010 | 8.880 | 0 | 10,475,000 | 13.090 | ||||
| 10/04/2025 | 0.020 | 8.920 | 0 | 10,475,000 | 13.090 | ||||
| 09/04/2025 | 0.020 | 8.720 | 0 | 10,475,000 | 13.090 | ||||
| 08/04/2025 | 0.020 | 8.770 | 0 | 10,475,000 | 13.090 | ||||
| 07/04/2025 | 0.020 | 8.760 | 0 | 10,475,000 | 13.090 | ||||
| 03/04/2025 | 0.020 | 9.360 | 0 | 10,475,000 | 13.090 | ||||
| 02/04/2025 | 0.020 | 9.800 | 0 | 10,475,000 | 13.090 | ||||
| 01/04/2025 | 0.020 | 9.930 | 155,000 | 10,475,000 | 13.090 | ||||
| 31/03/2025 | 0.020 | 9.870 | 550,000 | 10,475,000 | 13.090 | 150,000 | 0.021 | ||
| 28/03/2025 | 0.040 | 10.030 | 150,000 | 10,625,000 | 13.280 | 150,000 | 0.039 | ||
| 27/03/2025 | 0.049 | 10.030 | 150,000 | 10,475,000 | 13.090 | 150,000 | 0.050 | ||
| 26/03/2025 | 0.054 | 10.150 | 70,000 | 10,625,000 | 13.280 | 70,000 | 0.053 | ||
| 25/03/2025 | 0.070 | 10.230 | 170,000 | 10,695,000 | 13.370 | 150,000 | 0.069 | ||
| 24/03/2025 | 0.069 | 10.170 | 150,000 | 10,845,000 | 13.560 | 150,000 | 0.063 | ||
| 21/03/2025 | 0.070 | 10.050 | 0 | 10,995,000 | 13.740 | ||||
| 20/03/2025 | 0.075 | 10.070 | 0 | 10,995,000 | 13.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |