24864 中油瑞银五九购A (认购证)
实时 按盘价 跌0.052 -0.008 (-13.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/09/20240.0606.3703,460,000810,0001.1603,440,0000.06220,0000.067
24/09/20240.0526.2201,510,0004,230,0006.0401,440,0000.05070,0000.050
23/09/20240.0405.950610,0005,600,0008.000330,0000.041260,0000.038
20/09/20240.0365.8606,040,0005,670,0008.1003,110,0000.0372,860,0000.038
19/09/20240.0335.7505,350,0005,920,0008.4605,200,0000.032150,0000.032
17/09/20240.0335.75013,010,00010,970,00015.6704,010,0000.0339,000,0000.032
16/09/20240.0315.6407,900,0005,980,0008.5407,900,0000.031
13/09/20240.0325.64018,420,00013,880,00019.83018,420,0000.034
12/09/20240.0305.6008,210,00032,300,00046.1403,950,0000.0304,260,0000.029
11/09/20240.0295.61026,250,00031,990,00045.7007,660,0000.02517,310,0000.025
10/09/20240.0325.69010,880,00022,340,00031.9109,920,0000.034950,0000.034
09/09/20240.0325.69024,310,00031,310,00044.7306,110,0000.03418,180,0000.033
06/09/20240
05/09/20240.0456.08033,810,00019,240,00027.4906,780,0000.04523,970,0000.046
04/09/20240.0556.2702,320,0002,050,0002.930360,0000.0631,860,0000.058
03/09/20240.0786.6900550,0000.790
02/09/20240.0876.7901,600,000550,0000.790800,0000.085800,0000.086
30/08/20240.0916.8302,900,000550,0000.7902,000,0000.090900,0000.089
29/08/20240.0866.800200,0001,650,0002.360100,0000.082100,0000.086
28/08/20240.0926.8601,820,0001,650,0002.360900,0000.092920,0000.093
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/09/2024 13:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。