24864 中油瑞银五九购Ａ (认购证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.036 | 5.860 | 6,040,000 | 5,670,000 | 8.100 | 3,110,000 | 0.037 | 2,860,000 | 0.038 |
| 19/09/2024 | 0.033 | 5.750 | 5,350,000 | 5,920,000 | 8.460 | 5,200,000 | 0.032 | 150,000 | 0.032 |
| 17/09/2024 | 0.033 | 5.750 | 13,010,000 | 10,970,000 | 15.670 | 4,010,000 | 0.033 | 9,000,000 | 0.032 |
| 16/09/2024 | 0.031 | 5.640 | 7,900,000 | 5,980,000 | 8.540 | 7,900,000 | 0.031 | ||
| 13/09/2024 | 0.032 | 5.640 | 18,420,000 | 13,880,000 | 19.830 | 18,420,000 | 0.034 | ||
| 12/09/2024 | 0.030 | 5.600 | 8,210,000 | 32,300,000 | 46.140 | 3,950,000 | 0.030 | 4,260,000 | 0.029 |
| 11/09/2024 | 0.029 | 5.610 | 26,250,000 | 31,990,000 | 45.700 | 7,660,000 | 0.025 | 17,310,000 | 0.025 |
| 10/09/2024 | 0.032 | 5.690 | 10,880,000 | 22,340,000 | 31.910 | 9,920,000 | 0.034 | 950,000 | 0.034 |
| 09/09/2024 | 0.032 | 5.690 | 24,310,000 | 31,310,000 | 44.730 | 6,110,000 | 0.034 | 18,180,000 | 0.033 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 6.080 | 33,810,000 | 19,240,000 | 27.490 | 6,780,000 | 0.045 | 23,970,000 | 0.046 |
| 04/09/2024 | 0.055 | 6.270 | 2,320,000 | 2,050,000 | 2.930 | 360,000 | 0.063 | 1,860,000 | 0.058 |
| 03/09/2024 | 0.078 | 6.690 | 0 | 550,000 | 0.790 | ||||
| 02/09/2024 | 0.087 | 6.790 | 1,600,000 | 550,000 | 0.790 | 800,000 | 0.085 | 800,000 | 0.086 |
| 30/08/2024 | 0.091 | 6.830 | 2,900,000 | 550,000 | 0.790 | 2,000,000 | 0.090 | 900,000 | 0.089 |
| 29/08/2024 | 0.086 | 6.800 | 200,000 | 1,650,000 | 2.360 | 100,000 | 0.082 | 100,000 | 0.086 |
| 28/08/2024 | 0.092 | 6.860 | 1,820,000 | 1,650,000 | 2.360 | 900,000 | 0.092 | 920,000 | 0.093 |
| 27/08/2024 | 0.096 | 6.910 | 4,760,000 | 1,630,000 | 2.330 | 2,190,000 | 0.090 | 2,570,000 | 0.084 |
| 26/08/2024 | 0.075 | 6.630 | 520,000 | 1,250,000 | 1.790 | 440,000 | 0.076 | 80,000 | 0.079 |
| 23/08/2024 | 0.069 | 6.520 | 270,000 | 1,610,000 | 2.300 | 30,000 | 0.069 | 170,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |