24975 中油汇丰五九购A (认购证)
实时 按盘价 跌0.032 -0.001 (-3.030%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0335.75028,300,0001,180,0001.48014,770,0000.03213,270,0000.032
16/09/20240.0285.64019,210,0002,680,0003.3508,800,0000.02910,410,0000.029
13/09/20240.0305.64037,550,0001,070,0001.34018,550,0000.03118,600,0000.032
12/09/20240.0295.60015,900,0001,020,0001.2807,950,0000.0297,950,0000.029
11/09/20240.0315.61012,910,0001,020,0001.2806,610,0000.0286,300,0000.028
10/09/20240.0335.6907,600,0001,330,0001.6603,750,0000.0333,850,0000.033
09/09/20240.0345.69031,520,0001,230,0001.54015,520,0000.03816,000,0000.038
06/09/20240
05/09/20240.0486.08014,310,000750,0000.9406,950,0000.0507,360,0000.050
04/09/20240.0586.27017,990,000340,0000.4308,940,0000.0609,050,0000.060
03/09/20240.0796.69020,360,000230,0000.29010,250,0000.07910,110,0000.079
02/09/20240.0876.79015,410,000370,0000.4607,720,0000.0897,690,0000.089
30/08/20240.0956.83017,400,000400,0000.5008,650,0000.0938,750,0000.093
29/08/20240.0906.800200,000300,0000.380100,0000.089100,0000.090
28/08/20240.0996.860300,000300,0000.380300,0000.099
27/08/20240.1006.91012,520,000600,0000.7506,110,0000.0986,410,0000.097
26/08/20240.0836.6303,000,000300,0000.3801,500,0000.0851,500,0000.085
23/08/20240.0746.5203,300,000300,0000.3801,650,0000.0751,650,0000.076
22/08/20240.0786.5502,400,000300,0000.3801,200,0000.0701,200,0000.070
21/08/20240.0746.5001,500,000300,0000.380750,0000.072750,0000.072
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。