24975 中油汇丰五九购Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.033 | 5.750 | 28,300,000 | 1,180,000 | 1.480 | 14,770,000 | 0.032 | 13,270,000 | 0.032 |
| 16/09/2024 | 0.028 | 5.640 | 19,210,000 | 2,680,000 | 3.350 | 8,800,000 | 0.029 | 10,410,000 | 0.029 |
| 13/09/2024 | 0.030 | 5.640 | 37,550,000 | 1,070,000 | 1.340 | 18,550,000 | 0.031 | 18,600,000 | 0.032 |
| 12/09/2024 | 0.029 | 5.600 | 15,900,000 | 1,020,000 | 1.280 | 7,950,000 | 0.029 | 7,950,000 | 0.029 |
| 11/09/2024 | 0.031 | 5.610 | 12,910,000 | 1,020,000 | 1.280 | 6,610,000 | 0.028 | 6,300,000 | 0.028 |
| 10/09/2024 | 0.033 | 5.690 | 7,600,000 | 1,330,000 | 1.660 | 3,750,000 | 0.033 | 3,850,000 | 0.033 |
| 09/09/2024 | 0.034 | 5.690 | 31,520,000 | 1,230,000 | 1.540 | 15,520,000 | 0.038 | 16,000,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.048 | 6.080 | 14,310,000 | 750,000 | 0.940 | 6,950,000 | 0.050 | 7,360,000 | 0.050 |
| 04/09/2024 | 0.058 | 6.270 | 17,990,000 | 340,000 | 0.430 | 8,940,000 | 0.060 | 9,050,000 | 0.060 |
| 03/09/2024 | 0.079 | 6.690 | 20,360,000 | 230,000 | 0.290 | 10,250,000 | 0.079 | 10,110,000 | 0.079 |
| 02/09/2024 | 0.087 | 6.790 | 15,410,000 | 370,000 | 0.460 | 7,720,000 | 0.089 | 7,690,000 | 0.089 |
| 30/08/2024 | 0.095 | 6.830 | 17,400,000 | 400,000 | 0.500 | 8,650,000 | 0.093 | 8,750,000 | 0.093 |
| 29/08/2024 | 0.090 | 6.800 | 200,000 | 300,000 | 0.380 | 100,000 | 0.089 | 100,000 | 0.090 |
| 28/08/2024 | 0.099 | 6.860 | 300,000 | 300,000 | 0.380 | 300,000 | 0.099 | ||
| 27/08/2024 | 0.100 | 6.910 | 12,520,000 | 600,000 | 0.750 | 6,110,000 | 0.098 | 6,410,000 | 0.097 |
| 26/08/2024 | 0.083 | 6.630 | 3,000,000 | 300,000 | 0.380 | 1,500,000 | 0.085 | 1,500,000 | 0.085 |
| 23/08/2024 | 0.074 | 6.520 | 3,300,000 | 300,000 | 0.380 | 1,650,000 | 0.075 | 1,650,000 | 0.076 |
| 22/08/2024 | 0.078 | 6.550 | 2,400,000 | 300,000 | 0.380 | 1,200,000 | 0.070 | 1,200,000 | 0.070 |
| 21/08/2024 | 0.074 | 6.500 | 1,500,000 | 300,000 | 0.380 | 750,000 | 0.072 | 750,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |