24984 中寿摩利六八购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.023 | 27.740 | 2,440,000 | ||||||
| 16/04/2026 | 0.026 | 28.060 | 760,000 | 4,810,000 | 6.012 | 690,000 | 0.026 | 70,000 | 0.022 |
| 15/04/2026 | 0.023 | 27.420 | 280,000 | 5,430,000 | 6.788 | 100,000 | 0.024 | 140,000 | 0.023 |
| 14/04/2026 | 0.023 | 27.500 | 1,100,000 | 5,390,000 | 6.738 | 550,000 | 0.024 | 550,000 | 0.024 |
| 13/04/2026 | 0.023 | 27.060 | 310,000 | 5,390,000 | 6.738 | 100,000 | 0.022 | 130,000 | 0.019 |
| 10/04/2026 | 0.025 | 27.160 | 1,520,000 | 5,360,000 | 6.700 | 790,000 | 0.025 | 660,000 | 0.024 |
| 09/04/2026 | 0.021 | 26.320 | 20,000 | 5,490,000 | 6.863 | 10,000 | 0.022 | 10,000 | 0.021 |
| 08/04/2026 | 0.023 | 26.260 | 1,790,000 | 5,490,000 | 6.863 | 1,110,000 | 0.023 | 680,000 | 0.023 |
| 02/04/2026 | 0.018 | 25.000 | 300,000 | 5,920,000 | 7.400 | 100,000 | 0.018 | 100,000 | 0.017 |
| 01/04/2026 | 0.020 | 25.200 | 600,000 | 5,920,000 | 7.400 | 460,000 | 0.020 | ||
| 31/03/2026 | 0.019 | 24.600 | 720,000 | 5,460,000 | 6.825 | 360,000 | 0.020 | 360,000 | 0.019 |
| 30/03/2026 | 0.018 | 24.380 | 20,000 | 5,460,000 | 6.825 | 20,000 | 0.018 | ||
| 27/03/2026 | 0.022 | 25.000 | 2,250,000 | 5,480,000 | 6.850 | 1,120,000 | 0.022 | 1,080,000 | 0.020 |
| 26/03/2026 | 0.021 | 25.040 | 2,570,000 | 5,520,000 | 6.900 | 1,160,000 | 0.024 | 1,200,000 | 0.025 |
| 25/03/2026 | 0.034 | 27.360 | 2,290,000 | 5,480,000 | 6.850 | 1,050,000 | 0.038 | 1,170,000 | 0.038 |
| 24/03/2026 | 0.032 | 26.900 | 8,670,000 | 5,360,000 | 6.700 | 4,910,000 | 0.029 | 3,390,000 | 0.030 |
| 23/03/2026 | 0.028 | 26.020 | 4,700,000 | 6,880,000 | 8.600 | 2,510,000 | 0.031 | 1,980,000 | 0.033 |
| 20/03/2026 | 0.047 | 28.160 | 4,240,000 | 7,410,000 | 9.262 | 2,270,000 | 0.049 | 1,870,000 | 0.050 |
| 19/03/2026 | 0.047 | 28.200 | 3,300,000 | 7,810,000 | 9.763 | 1,410,000 | 0.047 | 1,890,000 | 0.047 |
| 18/03/2026 | 0.056 | 29.080 | 3,230,000 | 7,330,000 | 9.162 | 1,530,000 | 0.055 | 1,550,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |