24984 中寿摩利六八购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.012 | 28.720 | 5,250,000 | 5,220,000 | 6.525 | 2,410,000 | 0.016 | 2,830,000 | 0.014 |
| 20/05/2026 | 0.016 | 29.120 | 8,620,000 | 4,800,000 | 6.000 | 4,160,000 | 0.016 | 4,460,000 | 0.014 |
| 19/05/2026 | 0.019 | 29.620 | 6,710,000 | 4,500,000 | 5.625 | 3,140,000 | 0.019 | 3,570,000 | 0.018 |
| 18/05/2026 | 0.022 | 29.760 | 5,660,000 | 4,070,000 | 5.087 | 2,820,000 | 0.022 | 2,840,000 | 0.020 |
| 15/05/2026 | 0.024 | 29.880 | 3,160,000 | 4,050,000 | 5.062 | 1,580,000 | 0.025 | 1,580,000 | 0.024 |
| 14/05/2026 | 0.027 | 29.880 | 1,380,000 | 4,050,000 | 5.062 | 590,000 | 0.027 | 690,000 | 0.026 |
| 13/05/2026 | 0.028 | 29.960 | 2,600,000 | 3,950,000 | 4.938 | 1,170,000 | 0.030 | 1,430,000 | 0.029 |
| 12/05/2026 | 0.034 | 30.580 | 1,440,000 | 3,690,000 | 4.612 | 380,000 | 0.037 | 880,000 | 0.043 |
| 11/05/2026 | 0.043 | 31.380 | 4,020,000 | 3,190,000 | 3.988 | 2,000,000 | 0.045 | 2,020,000 | 0.045 |
| 08/05/2026 | 0.045 | 31.260 | 1,740,000 | 3,170,000 | 3.962 | 870,000 | 0.040 | 870,000 | 0.039 |
| 07/05/2026 | 0.040 | 31.180 | 4,990,000 | 3,170,000 | 3.962 | 2,910,000 | 0.036 | 1,680,000 | 0.035 |
| 06/05/2026 | 0.027 | 29.900 | 840,000 | 4,400,000 | 5.500 | 340,000 | 0.026 | 500,000 | 0.021 |
| 05/05/2026 | 0.023 | 29.120 | 180,000 | 4,240,000 | 5.300 | 180,000 | 0.023 | ||
| 04/05/2026 | 0.023 | 28.780 | 330,000 | 4,420,000 | 5.525 | 330,000 | 0.023 | ||
| 30/04/2026 | 0.023 | 28.620 | 1,030,000 | 4,750,000 | 5.938 | 530,000 | 0.025 | 500,000 | 0.023 |
| 29/04/2026 | 0.019 | 27.400 | 30,000 | 4,780,000 | 5.975 | 30,000 | 0.019 | ||
| 28/04/2026 | 0.013 | 26.060 | 10,000 | 4,750,000 | 5.938 | 10,000 | 0.013 | ||
| 27/04/2026 | 0.016 | 26.740 | 420,000 | 4,740,000 | 5.925 | 220,000 | 0.016 | ||
| 24/04/2026 | 0.016 | 27.160 | 120,000 | 4,960,000 | 6.200 | 80,000 | 0.016 | ||
| 23/04/2026 | 0.016 | 26.800 | 140,000 | 5,040,000 | 6.300 | 60,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |