24999 建行华泰六七购Ａ (认购证)
按盘价 
0.141 +0.014 (+11.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.127 | 8.890 | 1,888,000 | 298,000 | 0.445 | 849,000 | 0.120 | 1,038,000 | 0.118 |
| 27/04/2026 | 0.137 | 8.900 | 2,301,000 | 109,000 | 0.163 | 1,150,000 | 0.150 | 1,151,000 | 0.145 |
| 24/04/2026 | 0.149 | 8.950 | 2,413,000 | 108,000 | 0.161 | 1,213,000 | 0.124 | 1,200,000 | 0.116 |
| 23/04/2026 | 0.121 | 8.830 | 1,850,000 | 121,000 | 0.181 | 850,000 | 0.114 | 890,000 | 0.113 |
| 22/04/2026 | 0.114 | 8.770 | 1,891,000 | 81,000 | 0.121 | 1,038,000 | 0.127 | 853,000 | 0.121 |
| 21/04/2026 | 0.148 | 8.960 | 1,233,000 | 266,000 | 0.397 | 790,000 | 0.144 | 443,000 | 0.136 |
| 20/04/2026 | 0.132 | 8.880 | 9,203,000 | 613,000 | 0.915 | 4,300,000 | 0.127 | 4,903,000 | 0.127 |
| 17/04/2026 | 0.098 | 8.680 | 6,460,000 | 10,000 | 0.015 | 3,380,000 | 0.094 | 3,080,000 | 0.095 |
| 16/04/2026 | 0.086 | 8.550 | 1,787,000 | 310,000 | 0.463 | 887,000 | 0.087 | 900,000 | 0.088 |
| 15/04/2026 | 0.084 | 8.480 | 4,391,000 | 297,000 | 0.443 | 2,150,000 | 0.087 | 2,241,000 | 0.090 |
| 14/04/2026 | 0.085 | 8.480 | 6,579,000 | 206,000 | 0.307 | 3,318,000 | 0.088 | 3,261,000 | 0.088 |
| 13/04/2026 | 0.079 | 8.420 | 6,218,000 | 263,000 | 0.393 | 3,015,000 | 0.080 | 3,203,000 | 0.079 |
| 10/04/2026 | 0.092 | 8.450 | 3,524,000 | 75,000 | 0.112 | 1,762,000 | 0.094 | 1,762,000 | 0.095 |
| 09/04/2026 | 0.097 | 8.450 | 2,070,000 | 75,000 | 0.112 | 1,000,000 | 0.098 | 1,070,000 | 0.103 |
| 08/04/2026 | 0.113 | 8.510 | 2,998,000 | 5,000 | 0.007 | 1,838,000 | 0.105 | 1,160,000 | 0.099 |
| 02/04/2026 | 0.105 | 8.450 | 1,455,000 | 683,000 | 1.019 | 600,000 | 0.113 | 850,000 | 0.109 |
| 01/04/2026 | 0.102 | 8.410 | 1,547,000 | 433,000 | 0.646 | 714,000 | 0.114 | 732,000 | 0.111 |
| 31/03/2026 | 0.106 | 8.390 | 4,139,000 | 415,000 | 0.619 | 1,937,000 | 0.095 | 2,202,000 | 0.097 |
| 30/03/2026 | 0.088 | 8.240 | 1,950,000 | 150,000 | 0.224 | 900,000 | 0.077 | 1,050,000 | 0.078 |
| 27/03/2026 | 0.078 | 8.090 | 1,936,000 | 0 | 0.000 | 968,000 | 0.078 | 968,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |